REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆216
-7.90%
$ 97.27 million $ 456,219
Nov 24, 2025 $ 0.0₆231
+35.13%
$ 98.99 million $ 470,587
Nov 23, 2025 $ 0.0₆175
+11.19%
$ 72.24 million $ 446,962
Nov 22, 2025 $ 0.0₆159
-11.93%
$ 65.77 million $ 434,563
Nov 21, 2025 $ 0.0₆174
+5.02%
$ 73.67 million $ 462,882
Nov 20, 2025 $ 0.0₆171
-16.57%
$ 70.18 million $ 444,461
Nov 19, 2025 $ 0.0₆205
-9.55%
$ 85.81 million $ 446,035
Nov 18, 2025 $ 0.0₆225
-15.55%
$ 95.17 million $ 589,857
Nov 17, 2025 $ 0.0₆282
-11.07%
$ 118.48 million $ 470,585
Nov 16, 2025 $ 0.0₆317
-6.05%
$ 133.52 million $ 432,905
Nov 15, 2025 $ 0.0₆338
+0.39%
$ 141.83 million $ 466,857
Nov 14, 2025 $ 0.0₆342
-3.34%
$ 141.83 million $ 425,349
Nov 13, 2025 $ 0.0₆355
-8.30%
$ 149.14 million $ 446,049
Nov 12, 2025 $ 0.0₆387
-0.82%
$ 162.12 million $ 484,915
Nov 11, 2025 $ 0.0₆393
-8.68%
$ 165.23 million $ 441,224
Nov 10, 2025 $ 0.0₆429
+5.40%
$ 180.39 million $ 460,251
Nov 9, 2025 $ 0.0₆406
+7.72%
$ 170.6 million $ 436,144
Nov 8, 2025 $ 0.0₆378
-0.16%
$ 158.76 million $ 483,785
Nov 7, 2025 $ 0.0₆379
+2.82%
$ 159.01 million $ 470,359
Nov 6, 2025 $ 0.0₆367
-6.29%
$ 154.06 million $ 464,743
Nov 5, 2025 $ 0.0₆391
+3.71%
$ 164.22 million $ 468,663
Nov 4, 2025 $ 0.0₆376
-17.95%
$ 157.96 million $ 452,907
Nov 3, 2025 $ 0.0₆459
-13.13%
$ 192.61 million $ 467,298
Nov 2, 2025 $ 0.0₆529
-2.35%
$ 221.47 million $ 465,655
Nov 1, 2025 $ 0.0₆54
-3.88%
$ 226.88 million $ 455,319
Oct 31, 2025 $ 0.0₆562
-0.48%
$ 236.04 million $ 455,853
Oct 30, 2025 $ 0.0₆561
+4.86%
$ 237.64 million $ 473,171
Oct 29, 2025 $ 0.0₆534
+16.87%
$ 224.32 million $ 473,900
Oct 28, 2025 $ 0.0₆457
+1.13%
$ 191.86 million $ 478,591
Oct 27, 2025 $ 0.0₆451
-0.90%
$ 189.59 million $ 469,041
Oct 26, 2025 $ 0.0₆453
+6.01%
$ 190.26 million $ 485,719
Oct 25, 2025 $ 0.0₆426
-1.23%
$ 178.96 million $ 463,880
Oct 24, 2025 $ 0.0₆431
+2.79%
$ 180.77 million $ 471,560
Oct 23, 2025 $ 0.0₆418
+0.63%
$ 175.98 million $ 462,079
Oct 22, 2025 $ 0.0₆411
-4.19%
$ 174.34 million $ 495,147
Oct 21, 2025 $ 0.0₆436
-4.86%
$ 181.44 million $ 483,103
Oct 20, 2025 $ 0.0₆457
-0.70%
$ 192.28 million $ 461,683
Oct 19, 2025 $ 0.0₆464
+6.67%
$ 193.91 million $ 475,700
Oct 18, 2025 $ 0.0₆434
+0.37%
$ 182.41 million $ 467,325
Oct 17, 2025 $ 0.0₆435
-9.48%
$ 181.31 million $ 483,473
Oct 16, 2025 $ 0.0₆482
-8.10%
$ 201.85 million $ 423,127
Oct 15, 2025 $ 0.0₆527
-6.33%
$ 221.21 million $ 482,819
Oct 14, 2025 $ 0.0₆564
+0.75%
$ 236.75 million $ 431,794
Oct 13, 2025 $ 0.0₆56
-3.05%
$ 235.07 million $ 432,685
Oct 12, 2025 $ 0.0₆58
+10.21%
$ 243.43 million $ 439,740
Oct 11, 2025 $ 0.0₆525
-3.88%
$ 220.5 million $ 467,353
Oct 10, 2025 $ 0.0₆552
-15.62%
$ 231.67 million $ 497,296
Oct 9, 2025 $ 0.0₆655
-2.82%
$ 274.93 million $ 455,078
Oct 8, 2025 $ 0.0₆673
+9.34%
$ 282.66 million $ 415,506
Oct 7, 2025 $ 0.0₆617
+5.60%
$ 259.01 million $ 486,587