REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0₆129
-0.44%
$54.1 million $145,685
Jul 12, 3 AM $0.0₆129
-0.71%
$54.27 million $145,886
Jul 12, 2 AM $0.0₆13
-0.16%
$54.68 million $146,658
Jul 12, 1 AM $0.0₆13
+0.53%
$54.74 million $147,763
Jul 12, 12 AM $0.0₆13
-0.36%
$54.45 million $144,040
Jul 11, 11 PM $0.0₆13
-1.12%
$54.67 million $143,669
Jul 11, 10 PM $0.0₆132
-1.29%
$55.28 million $142,422
Jul 11, 9 PM $0.0₆133
-0.37%
$56.02 million $140,951
Jul 11, 8 PM $0.0₆134
+0.02%
$56.21 million $138,407
Jul 11, 7 PM $0.0₆134
-0.77%
$56.15 million $137,898
Jul 11, 6 PM $0.0₆135
-0.18%
$56.62 million $136,685
Jul 11, 5 PM $0.0₆135
-0.93%
$56.8 million $133,716
Jul 11, 4 PM $0.0₆137
-0.03%
$57.34 million $130,212
Jul 11, 3 PM $0.0₆136
-0.10%
$57.32 million $130,828
Jul 11, 2 PM $0.0₆137
+0.23%
$57.41 million $132,763
Jul 11, 1 PM $0.0₆136
+0.49%
$57.29 million $134,086
Jul 11, 12 PM $0.0₆136
+0.34%
$57.02 million $136,757
Jul 11, 11 AM $0.0₆136
-2.41%
$57.3 million $139,268
Jul 11, 10 AM $0.0₆14
-0.36%
$58.72 million $140,763
Jul 11, 9 AM $0.0₆14
-1.29%
$58.96 million $139,608
Jul 11, 8 AM $0.0₆142
-0.13%
$59.69 million $139,868
Jul 11, 7 AM $0.0₆142
+0.16%
$59.76 million $139,150
Jul 11, 6 AM $0.0₆142
-0.02%
$59.66 million $139,325
Jul 11, 5 AM $0.0₆142
-0.07%
$59.68 million $138,766
Jul 11, 4 AM $0.0₆142
-0.18%
$59.74 million $135,029
Jul 11, 3 AM $0.0₆142
+0.11%
$59.79 million $136,741
Jul 11, 2 AM $0.0₆142
+0.06%
$59.69 million $137,829
Jul 11, 1 AM $0.0₆142
-0.21%
$59.68 million $138,082
Jul 11, 12 AM $0.0₆142
+0.66%
$59.8 million $139,781
Jul 10, 11 PM $0.0₆141
-0.86%
$59.37 million $141,472
Jul 10, 10 PM $0.0₆143
+0.01%
$59.87 million $142,521
Jul 10, 9 PM $0.0₆142
+0.26%
$59.83 million $142,640
Jul 10, 8 PM $0.0₆142
-0.08%
$59.72 million $145,800
Jul 10, 7 PM $0.0₆142
+0.09%
$59.8 million $146,650
Jul 10, 6 PM $0.0₆142
-0.06%
$59.76 million $148,544
Jul 10, 5 PM $0.0₆142
+0.01%
$59.81 million $149,311
Jul 10, 4 PM $0.0₆142
+0.30%
$59.72 million $151,279
Jul 10, 3 PM $0.0₆142
-0.29%
$59.53 million $152,316
Jul 10, 2 PM $0.0₆142
-1.11%
$59.64 million $152,598
Jul 10, 1 PM $0.0₆144
+0.77%
$60.33 million $151,749
Jul 10, 12 PM $0.0₆143
+0.27%
$59.86 million $152,129
Jul 10, 11 AM $0.0₆142
+0.01%
$59.69 million $152,091
Jul 10, 10 AM $0.0₆142
+0.19%
$59.7 million $150,898
Jul 10, 9 AM $0.0₆142
+0.78%
$59.57 million $152,985
Jul 10, 8 AM $0.0₆141
+0.40%
$59.09 million $153,339
Jul 10, 7 AM $0.0₆14
-0.28%
$58.84 million $151,588
Jul 10, 6 AM $0.0₆141
-0.01%
$59.05 million $150,808
Jul 10, 5 AM $0.0₆141
-0.62%
$59.08 million $151,056
Jul 10, 4 AM $0.0₆142
-0.27%
$59.48 million $152,753
Jul 10, 3 AM $0.0₆142
+0.48%
$59.63 million $151,684