REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0₆116
-0.17%
$48.73 million $140,816
Jul 14, 5 AM $0.0₆116
+0.11%
$48.82 million $142,223
Jul 14, 4 AM $0.0₆116
+0.29%
$48.78 million $142,933
Jul 14, 3 AM $0.0₆116
+0.10%
$48.61 million $142,538
Jul 14, 2 AM $0.0₆116
-0.19%
$48.59 million $146,090
Jul 14, 1 AM $0.0₆116
+0.24%
$48.67 million $148,597
Jul 14, 12 AM $0.0₆116
+0.36%
$48.52 million $150,337
Jul 13, 11 PM $0.0₆115
+0.15%
$48.31 million $150,638
Jul 13, 10 PM $0.0₆115
-0.02%
$48.24 million $150,820
Jul 13, 9 PM $0.0₆115
-0.11%
$48.24 million $148,708
Jul 13, 8 PM $0.0₆115
-0.26%
$48.28 million $148,716
Jul 13, 7 PM $0.0₆115
+0.17%
$48.35 million $148,445
Jul 13, 6 PM $0.0₆115
-0.10%
$48.2 million $149,140
Jul 13, 5 PM $0.0₆115
-0.64%
$48.34 million $147,550
Jul 13, 4 PM $0.0₆116
-0.22%
$48.65 million $150,067
Jul 13, 3 PM $0.0₆116
+0.28%
$48.79 million $147,425
Jul 13, 2 PM $0.0₆116
-2.09%
$48.54 million $146,321
Jul 13, 1 PM $0.0₆118
-5.87%
$49.59 million $147,315
Jul 13, 12 PM $0.0₆125
-0.70%
$52.68 million $147,428
Jul 13, 11 AM $0.0₆126
+0.06%
$53 million $147,327
Jul 13, 10 AM $0.0₆126
-0.27%
$52.98 million $150,029
Jul 13, 9 AM $0.0₆126
-0.16%
$53.1 million $148,013
Jul 13, 8 AM $0.0₆127
-0.13%
$53.19 million $149,804
Jul 13, 7 AM $0.0₆127
+0.05%
$53.26 million $149,454
Jul 13, 6 AM $0.0₆127
-0.10%
$53.24 million $151,816
Jul 13, 5 AM $0.0₆127
+0.17%
$53.29 million $149,378
Jul 13, 4 AM $0.0₆127
-0.31%
$53.34 million $149,255
Jul 13, 3 AM $0.0₆127
-1.11%
$53.47 million $148,807
Jul 13, 2 AM $0.0₆129
+0.04%
$54.04 million $146,202
Jul 13, 1 AM $0.0₆129
-0.12%
$54.06 million $143,853
Jul 13, 12 AM $0.0₆129
+0.25%
$54.12 million $143,513
Jul 12, 11 PM $0.0₆129
+0.07%
$54.01 million $142,847
Jul 12, 10 PM $0.0₆129
-0.12%
$54.03 million $142,022
Jul 12, 9 PM $0.0₆129
+0.41%
$54.32 million $144,230
Jul 12, 8 PM $0.0₆129
-0.14%
$54.13 million $145,368
Jul 12, 7 PM $0.0₆129
-0.32%
$54.23 million $146,091
Jul 12, 6 PM $0.0₆13
+0.26%
$54.45 million $144,634
Jul 12, 5 PM $0.0₆129
+0.31%
$54.34 million $148,128
Jul 12, 4 PM $0.0₆129
-0.09%
$54.15 million $148,009
Jul 12, 3 PM $0.0₆129
+0.14%
$54.21 million $149,763
Jul 12, 2 PM $0.0₆129
+0.15%
$54.14 million $150,827
Jul 12, 1 PM $0.0₆129
-0.05%
$54.08 million $149,759
Jul 12, 12 PM $0.0₆129
+0.19%
$54.02 million $148,957
Jul 12, 11 AM $0.0₆128
+0.04%
$53.95 million $146,348
Jul 12, 10 AM $0.0₆128
+0.71%
$53.87 million $142,357
Jul 12, 9 AM $0.0₆127
-0.24%
$53.48 million $142,979
Jul 12, 8 AM $0.0₆128
-0.06%
$53.63 million $139,001
Jul 12, 7 AM $0.0₆128
+0.20%
$53.67 million $143,071
Jul 12, 6 AM $0.0₆128
-0.66%
$53.56 million $143,421
Jul 12, 5 AM $0.0₆129
-0.19%
$54 million $145,608