REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₆165
-2.99%
$ 69.43 million $ 152,475
Mar 4, 2026 $ 0.0₆17
+0.18%
$ 71.27 million $ 149,265
Mar 3, 2026 $ 0.0₆169
-2.08%
$ 71.06 million $ 134,381
Mar 2, 2026 $ 0.0₆173
+0.06%
$ 72.62 million $ 133,311
Mar 1, 2026 $ 0.0₆172
-0.86%
$ 72.37 million $ 152,194
Feb 28, 2026 $ 0.0₆174
+0.12%
$ 72.95 million $ 138,757
Feb 27, 2026 $ 0.0₆173
-3.19%
$ 72.74 million $ 141,088
Feb 26, 2026 $ 0.0₆179
-1.43%
$ 75.14 million $ 147,487
Feb 25, 2026 $ 0.0₆18
+6.32%
$ 75.56 million $ 150,185
Feb 24, 2026 $ 0.0₆17
-3.30%
$ 71.32 million $ 147,586
Feb 23, 2026 $ 0.0₆174
-5.89%
$ 73.21 million $ 145,179
Feb 22, 2026 $ 0.0₆186
-0.48%
$ 77.95 million $ 149,868
Feb 21, 2026 $ 0.0₆187
+0.70%
$ 78.75 million $ 147,408
Feb 20, 2026 $ 0.0₆186
-1.33%
$ 78.08 million $ 151,893
Feb 19, 2026 $ 0.0₆188
-0.53%
$ 78.88 million $ 153,550
Feb 18, 2026 $ 0.0₆189
-1.51%
$ 79.3 million $ 148,332
Feb 17, 2026 $ 0.0₆19
-0.47%
$ 80.01 million $ 150,421
Feb 16, 2026 $ 0.0₆192
+0.31%
$ 80.56 million $ 145,094
Feb 15, 2026 $ 0.0₆189
-2.22%
$ 79.51 million $ 146,061
Feb 14, 2026 $ 0.0₆194
+0.99%
$ 81.44 million $ 141,143
Feb 13, 2026 $ 0.0₆192
+1.70%
$ 80.47 million $ 152,004
Feb 12, 2026 $ 0.0₆188
+1.84%
$ 79.13 million $ 135,649
Feb 11, 2026 $ 0.0₆185
-0.97%
$ 77.57 million $ 151,690
Feb 10, 2026 $ 0.0₆187
-0.74%
$ 78.41 million $ 152,591
Feb 9, 2026 $ 0.0₆188
+0.81%
$ 78.88 million $ 142,923
Feb 8, 2026 $ 0.0₆187
-0.80%
$ 78.37 million $ 142,232
Feb 7, 2026 $ 0.0₆188
-9.23%
$ 78.88 million $ 142,098
Feb 6, 2026 $ 0.0₆208
+16.08%
$ 87.32 million $ 136,768
Feb 5, 2026 $ 0.0₆179
-17.96%
$ 75.01 million $ 141,678
Feb 4, 2026 $ 0.0₆219
-5.56%
$ 92.02 million $ 116,787
Feb 3, 2026 $ 0.0₆233
-6.94%
$ 97.99 million $ 125,725
Feb 2, 2026 $ 0.0₆251
+2.45%
$ 105.25 million $ 148,166
Feb 1, 2026 $ 0.0₆244
-5.94%
$ 102.4 million $ 147,404
Jan 31, 2026 $ 0.0₆259
-5.20%
$ 108.65 million $ 154,201
Jan 30, 2026 $ 0.0₆273
-2.50%
$ 114.7 million $ 145,189
Jan 29, 2026 $ 0.0₆28
-4.01%
$ 117.64 million $ 142,485
Jan 28, 2026 $ 0.0₆293
-4.00%
$ 123.02 million $ 147,349
Jan 27, 2026 $ 0.0₆305
+3.63%
$ 128.14 million $ 145,196
Jan 26, 2026 $ 0.0₆294
+4.92%
$ 123.69 million $ 140,480
Jan 25, 2026 $ 0.0₆28
-9.89%
$ 117.81 million $ 145,483
Jan 24, 2026 $ 0.0₆311
-8.09%
$ 130.66 million $ 151,223
Jan 23, 2026 $ 0.0₆338
+1.96%
$ 142.04 million $ 149,834
Jan 22, 2026 $ 0.0₆331
-3.58%
$ 139.23 million $ 146,188
Jan 21, 2026 $ 0.0₆343
+13.73%
$ 144.06 million $ 140,934
Jan 20, 2026 $ 0.0₆301
-15.46%
$ 126.59 million $ 147,397
Jan 19, 2026 $ 0.0₆357
-4.55%
$ 149.86 million $ 138,941
Jan 18, 2026 $ 0.0₆375
+9.33%
$ 157.46 million $ 139,317
Jan 17, 2026 $ 0.0₆343
+4.57%
$ 144.14 million $ 149,131
Jan 16, 2026 $ 0.0₆327
+0.52%
$ 137.55 million $ 146,734
Jan 15, 2026 $ 0.0₆326
-4.25%
$ 137.05 million $ 148,203