REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈116
-20.30%
$ 485,672 $ 514,988
Jun 9, 2023 $ 0.0₈145
-14.94%
$ 608,664 $ 584,395
Jun 8, 2023 $ 0.0₈17
-3.15%
$ 715,438 $ 426,105
Jun 7, 2023 $ 0.0₈176
-2.58%
$ 738,356 $ 435,108
Jun 6, 2023 $ 0.0₈181
+6.07%
$ 758,759 $ 507,956
Jun 5, 2023 $ 0.0₈17
-7.17%
$ 715,278 $ 494,879
Jun 4, 2023 $ 0.0₈184
-2.22%
$ 772,950 $ 569,399
Jun 3, 2023 $ 0.0₈189
-4.99%
$ 793,032 $ 534,387
Jun 2, 2023 $ 0.0₈199
+6.38%
$ 834,660 $ 571,715
Jun 1, 2023 $ 0.0₈187
-7.08%
$ 783,686 $ 413,308
May 31, 2023 $ 0.0₈201
+0.68%
$ 842,691 $ 414,069
May 30, 2023 $ 0.0₈199
-12.54%
$ 834,133 $ 450,009
May 29, 2023 $ 0.0₈226
-1.16%
$ 949,034 $ 569,410
May 28, 2023 $ 0.0₈231
-2.45%
$ 971,116 $ 512,101
May 27, 2023 $ 0.0₈237
+5.05%
$ 994,176 $ 638,981
May 26, 2023 $ 0.0₈226
-4.65%
$ 948,803 $ 657,070
May 25, 2023 $ 0.0₈237
-2.11%
$ 996,006 $ 446,670
May 24, 2023 $ 0.0₈242
-14.54%
$ 1.02 million $ 728,035
May 23, 2023 $ 0.0₈284
-3.98%
$ 1.19 million $ 528,847
May 22, 2023 $ 0.0₈296
+1.03%
$ 1.24 million $ 673,661
May 21, 2023 $ 0.0₈293
-11.85%
$ 1.23 million $ 1.46 million
May 20, 2023 $ 0.0₈332
+9.96%
$ 1.39 million $ 1.69 million
May 19, 2023 $ 0.0₈302
+1.65%
$ 1.27 million $ 1.6 million
May 18, 2023 $ 0.0₈298
-15.11%
$ 1.25 million $ 1.45 million
May 17, 2023 $ 0.0₈352
+1.77%
$ 1.48 million $ 1.05 million
May 16, 2023 $ 0.0₈346
-4.43%
$ 1.45 million $ 1.33 million
May 15, 2023 $ 0.0₈362
-12.24%
$ 1.52 million $ 1.75 million
May 14, 2023 $ 0.0₈412
-2.65%
$ 1.73 million $ 1.63 million
May 13, 2023 $ 0.0₈422
-3.25%
$ 1.77 million $ 1.89 million
May 12, 2023 $ 0.0₈433
-7.55%
$ 1.82 million $ 1.78 million
May 11, 2023 $ 0.0₈468
-1.75%
$ 1.97 million $ 1.84 million
May 10, 2023 $ 0.0₈479
-3.63%
$ 2.01 million $ 2.14 million
May 9, 2023 $ 0.0₈498
-2.31%
$ 2.09 million $ 1.8 million
May 8, 2023 $ 0.0₈51
-34.83%
$ 2.14 million $ 2.98 million
May 7, 2023 $ 0.0₈782
-10.55%
$ 3.28 million $ 7.45 million
May 6, 2023 $ 0.0₈892
-8.25%
$ 3.75 million $ 2.33 million
May 5, 2023 $ 0.0₈973
-22.94%
$ 4.09 million $ 7.94 million
May 4, 2023 $ 0.0₇126
-9.24%
$ 5.3 million $ 7.28 million
May 3, 2023 $ 0.0₇138
-26.39%
$ 5.8 million $ 2.38 million
May 2, 2023 $ 0.0₇193
+13.03%
$ 8.13 million $ 4.25 million
May 1, 2023 $ 0.0₇172
+24.61%
$ 7.23 million $ 18.03 million
Apr 30, 2023 $ 0.0₇138
+13.15%
$ 5.8 million $ 22.68 million
Apr 29, 2023 $ 0.0₇122
+165.37%
$ 5.13 million $ 15.94 million
Apr 28, 2023 $ 0.0₈46
-40.37%
$ 1.93 million $ 4.67 million
Apr 27, 2023 $ 0.0₈77
-11.29%
$ 3.23 million $ 5.6 million
Apr 26, 2023 $ 0.0₈867
-29.60%
$ 3.64 million $ 4.6 million
Apr 25, 2023 $ 0.0₇124
-26.40%
$ 5.2 million $ 7.02 million
Apr 24, 2023 $ 0.0₇169
-39.58%
$ 7.1 million $ 8.7 million
Download