REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈112
+11.71%
$ 470,475 $ 225,310
Jul 29, 2023 $ 0.0₉999
+1.84%
$ 419,691 $ 355,439
Jul 28, 2023 $ 0.0₉981
-3.33%
$ 412,002 $ 389,245
Jul 27, 2023 $ 0.0₈101
-0.54%
$ 426,211 $ 381,068
Jul 26, 2023 $ 0.0₈102
-1.55%
$ 428,621 $ 379,000
Jul 25, 2023 $ 0.0₈104
+1.86%
$ 435,308 $ 386,182
Jul 24, 2023 $ 0.0₈102
-4.74%
$ 428,159 $ 358,786
Jul 23, 2023 $ 0.0₈107
-1.58%
$ 449,500 $ 245,673
Jul 22, 2023 $ 0.0₈109
+3.01%
$ 456,677 $ 323,663
Jul 21, 2023 $ 0.0₈106
+3.62%
$ 443,320 $ 483,342
Jul 20, 2023 $ 0.0₈101
+3.62%
$ 426,231 $ 290,353
Jul 19, 2023 $ 0.0₉979
+0.61%
$ 411,309 $ 357,344
Jul 18, 2023 $ 0.0₉973
-4.86%
$ 408,748 $ 406,470
Jul 17, 2023 $ 0.0₈102
+2.57%
$ 429,616 $ 387,100
Jul 16, 2023 $ 0.0₉998
-1.29%
$ 418,973 $ 410,902
Jul 15, 2023 $ 0.0₈101
-2.85%
$ 424,494 $ 409,826
Jul 14, 2023 $ 0.0₈104
-7.06%
$ 436,826 $ 376,158
Jul 13, 2023 $ 0.0₈112
+1.27%
$ 469,938 $ 433,884
Jul 12, 2023 $ 0.0₈11
-3.04%
$ 463,119 $ 356,861
Jul 11, 2023 $ 0.0₈114
-6.80%
$ 477,468 $ 380,333
Jul 10, 2023 $ 0.0₈122
+1.95%
$ 512,413 $ 391,838
Jul 9, 2023 $ 0.0₈12
-4.71%
$ 502,775 $ 422,522
Jul 8, 2023 $ 0.0₈126
-3.55%
$ 527,727 $ 388,351
Jul 7, 2023 $ 0.0₈13
+2.37%
$ 547,189 $ 393,548
Jul 6, 2023 $ 0.0₈127
-3.40%
$ 534,952 $ 407,759
Jul 5, 2023 $ 0.0₈132
+3.11%
$ 553,774 $ 591,550
Jul 4, 2023 $ 0.0₈128
-4.47%
$ 537,139 $ 436,910
Jul 3, 2023 $ 0.0₈134
-5.05%
$ 562,016 $ 419,807
Jul 2, 2023 $ 0.0₈138
+3.15%
$ 578,928 $ 378,828
Jul 1, 2023 $ 0.0₈134
+11.36%
$ 564,870 $ 448,630
Jun 30, 2023 $ 0.0₈121
-12.13%
$ 507,457 $ 444,962
Jun 29, 2023 $ 0.0₈137
-1.27%
$ 576,446 $ 337,205
Jun 28, 2023 $ 0.0₈139
-1.37%
$ 583,805 $ 438,141
Jun 27, 2023 $ 0.0₈141
+2.70%
$ 592,885 $ 599,050
Jun 26, 2023 $ 0.0₈137
-15.85%
$ 577,491 $ 678,894
Jun 25, 2023 $ 0.0₈164
+23.25%
$ 686,863 $ 666,948
Jun 24, 2023 $ 0.0₈133
-7.04%
$ 557,027 $ 388,156
Jun 23, 2023 $ 0.0₈143
-6.19%
$ 599,294 $ 418,626
Jun 22, 2023 $ 0.0₈152
+2.41%
$ 638,910 $ 447,492
Jun 21, 2023 $ 0.0₈149
+15.22%
$ 624,782 $ 474,758
Jun 20, 2023 $ 0.0₈129
-6.63%
$ 542,089 $ 439,315
Jun 19, 2023 $ 0.0₈138
+3.25%
$ 580,743 $ 490,899
Jun 18, 2023 $ 0.0₈134
-13.29%
$ 562,390 $ 491,531
Jun 17, 2023 $ 0.0₈154
+11.36%
$ 647,796 $ 701,122
Jun 16, 2023 $ 0.0₈139
+10.38%
$ 581,717 $ 246,357
Jun 15, 2023 $ 0.0₈125
+2.05%
$ 526,776 $ 462,461
Jun 14, 2023 $ 0.0₈123
+15.14%
$ 516,065 $ 553,630
Jun 13, 2023 $ 0.0₈107
-2.04%
$ 448,180 $ 414,717
Jun 12, 2023 $ 0.0₈109
-10.38%
$ 457,845 $ 399,200
Jun 11, 2023 $ 0.0₈122
+5.07%
$ 511,210 $ 444,707