REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₆148
+0.75%
$ 62.03 million $ 142,382
Apr 23, 2026 $ 0.0₆148
+1.03%
$ 61.99 million $ 134,479
Apr 22, 2026 $ 0.0₆147
+6.45%
$ 61.7 million $ 98,711
Apr 21, 2026 $ 0.0₆138
+1.02%
$ 57.96 million $ 122,089
Apr 20, 2026 $ 0.0₆137
+1.93%
$ 57.62 million $ 144,737
Apr 19, 2026 $ 0.0₆134
-3.53%
$ 56.2 million $ 137,437
Apr 18, 2026 $ 0.0₆139
-2.04%
$ 58.51 million $ 147,591
Apr 17, 2026 $ 0.0₆142
+5.88%
$ 59.72 million $ 146,057
Apr 16, 2026 $ 0.0₆134
+2.60%
$ 56.41 million $ 143,135
Apr 15, 2026 $ 0.0₆132
-0.08%
$ 55.31 million $ 147,765
Apr 14, 2026 $ 0.0₆13
+0.77%
$ 54.81 million $ 145,645
Apr 13, 2026 $ 0.0₆129
-0.15%
$ 54.39 million $ 145,367
Apr 12, 2026 $ 0.0₆129
-3.44%
$ 54.31 million $ 141,661
Apr 11, 2026 $ 0.0₆134
+1.13%
$ 56.15 million $ 144,968
Apr 10, 2026 $ 0.0₆133
-2.99%
$ 55.9 million $ 132,228
Apr 9, 2026 $ 0.0₆138
-1.64%
$ 58.09 million $ 154,868
Apr 8, 2026 $ 0.0₆14
-1.62%
$ 58.76 million $ 150,998
Apr 7, 2026 $ 0.0₆142
+3.35%
$ 59.64 million $ 155,456
Apr 6, 2026 $ 0.0₆138
+0.22%
$ 57.83 million $ 140,627
Apr 5, 2026 $ 0.0₆137
+0.37%
$ 57.62 million $ 139,745
Apr 4, 2026 $ 0.0₆136
-0.36%
$ 57.33 million $ 139,163
Apr 3, 2026 $ 0.0₆137
+0.74%
$ 57.46 million $ 133,452
Apr 2, 2026 $ 0.0₆136
-3.48%
$ 57.08 million $ 140,473
Apr 1, 2026 $ 0.0₆14
-0.28%
$ 58.88 million $ 144,340
Mar 31, 2026 $ 0.0₆14
-1.40%
$ 59.01 million $ 145,160
Mar 30, 2026 $ 0.0₆143
+1.92%
$ 60.19 million $ 157,559
Mar 29, 2026 $ 0.0₆14
-1.06%
$ 58.8 million $ 145,470
Mar 28, 2026 $ 0.0₆141
-0.14%
$ 59.05 million $ 142,172
Mar 27, 2026 $ 0.0₆141
-2.15%
$ 59.26 million $ 138,247
Mar 26, 2026 $ 0.0₆144
-2.71%
$ 60.31 million $ 154,363
Mar 25, 2026 $ 0.0₆148
+1.72%
$ 61.99 million $ 146,182
Mar 24, 2026 $ 0.0₆145
+0.42%
$ 60.77 million $ 136,338
Mar 23, 2026 $ 0.0₆143
+1.06%
$ 60.14 million $ 144,491
Mar 22, 2026 $ 0.0₆142
-0.56%
$ 59.77 million $ 151,186
Mar 21, 2026 $ 0.0₆143
-1.99%
$ 60.1 million $ 134,361
Mar 20, 2026 $ 0.0₆146
-0.68%
$ 61.24 million $ 141,502
Mar 19, 2026 $ 0.0₆147
-2.20%
$ 61.74 million $ 145,039
Mar 18, 2026 $ 0.0₆15
-3.35%
$ 63.04 million $ 147,242
Mar 17, 2026 $ 0.0₆154
+1.25%
$ 64.81 million $ 153,721
Mar 16, 2026 $ 0.0₆152
+2.91%
$ 63.97 million $ 151,200
Mar 15, 2026 $ 0.0₆147
+0.89%
$ 61.95 million $ 140,499
Mar 14, 2026 $ 0.0₆146
-0.48%
$ 61.19 million $ 145,483
Mar 13, 2026 $ 0.0₆146
-3.36%
$ 61.53 million $ 146,264
Mar 12, 2026 $ 0.0₆151
+0.93%
$ 63.63 million $ 151,836
Mar 11, 2026 $ 0.0₆15
-1.70%
$ 63 million $ 134,941
Mar 10, 2026 $ 0.0₆153
+2.27%
$ 64.22 million $ 141,504
Mar 9, 2026 $ 0.0₆15
-1.44%
$ 63.08 million $ 146,210
Mar 8, 2026 $ 0.0₆152
-3.37%
$ 63.88 million $ 150,577
Mar 7, 2026 $ 0.0₆157
-3.56%
$ 66.07 million $ 153,060
Mar 6, 2026 $ 0.0₆163
-1.51%
$ 68.46 million $ 153,856