REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0₈131
+3.20%
$551,869 $99,680
Mar 19, 2024 $0.0₈127
-6.31%
$534,219 $84,013
Mar 18, 2024 $0.0₈136
-20.70%
$570,815 $94,480
Mar 17, 2024 $0.0₈171
+26.39%
$720,180 $107,092
Mar 16, 2024 $0.0₈136
-28.03%
$570,603 $115,900
Mar 15, 2024 $0.0₈189
-20.38%
$794,155 $143,567
Mar 14, 2024 $0.0₈237
-10.41%
$997,346 $211,423
Mar 13, 2024 $0.0₈264
+3.86%
$1.11 million $593,311
Mar 12, 2024 $0.0₈254
+76.93%
$1.07 million $396,165
Mar 11, 2024 $0.0₈144
-8.69%
$603,318 $116,154
Mar 10, 2024 $0.0₈157
-0.57%
$659,981 $156,252
Mar 9, 2024 $0.0₈158
+26.80%
$663,489 $116,182
Mar 8, 2024 $0.0₈124
-1.20%
$522,762 $87,831
Mar 7, 2024 $0.0₈126
+14.63%
$528,856 $80,765
Mar 6, 2024 $0.0₈11
+4.58%
$461,730 $73,573
Mar 5, 2024 $0.0₈105
-16.85%
$441,741 $110,547
Mar 4, 2024 $0.0₈127
+25.89%
$531,621 $90,353
Mar 3, 2024 $0.0₈1
+1.48%
$421,742 $92,930
Mar 2, 2024 $0.0₉99
+11.82%
$415,978 $72,586
Mar 1, 2024 $0.0₉89
+5.90%
$373,670 $65,377
Feb 29, 2024 $0.0₉876
+5.62%
$367,913 $31,916
Feb 28, 2024 $0.0₉803
-0.92%
$337,185 $64,084
Feb 27, 2024 $0.0₉81
+6.01%
$340,330 $61,890
Feb 26, 2024 $0.0₉765
+3.89%
$321,107 $51,539
Feb 25, 2024 $0.0₉733
-7.19%
$307,930 $47,258
Feb 24, 2024 $0.0₉756
-4.26%
$317,369 $30,290
Feb 23, 2024 $0.0₉789
-2.89%
$331,561 $47,510
Feb 22, 2024 $0.0₉812
-3.57%
$341,149 $43,472
Feb 21, 2024 $0.0₉842
+4.35%
$353,480 $50,376
Feb 20, 2024 $0.0₉817
-1.91%
$343,257 $51,783
Feb 19, 2024 $0.0₉835
+7.20%
$350,512 $69,011
Feb 18, 2024 $0.0₉778
+3.99%
$326,659 $63,236
Feb 17, 2024 $0.0₉749
-3.32%
$314,595 $56,930
Feb 16, 2024 $0.0₉776
+2.97%
$325,981 $60,756
Feb 15, 2024 $0.0₉754
+4.98%
$316,579 $34,572
Feb 14, 2024 $0.0₉718
+7.79%
$301,569 $43,591
Feb 13, 2024 $0.0₉666
-6.09%
$279,886 $28,727
Feb 12, 2024 $0.0₉71
+7.59%
$298,025 $21,543
Feb 11, 2024 $0.0₉66
+2.06%
$277,224 $53,016
Feb 10, 2024 $0.0₉646
+3.12%
$271,225 $51,469
Feb 9, 2024 $0.0₉629
-1.58%
$264,148 $47,507
Feb 8, 2024 $0.0₉639
-2.48%
$268,393 $26,448
Feb 7, 2024 $0.0₉657
+9.84%
$276,020 $62,476
Feb 6, 2024 $0.0₉599
-3.13%
$251,589 $54,477
Feb 5, 2024 $0.0₉619
+0.59%
$259,934 $44,438
Feb 4, 2024 $0.0₉616
-2.13%
$258,667 $52,291
Feb 3, 2024 $0.0₉629
+2.40%
$264,031 $44,730
Feb 2, 2024 $0.0₉614
+0.78%
$257,883 $57,194
Feb 1, 2024 $0.0₉609
-0.57%
$255,848 $50,218
Jan 31, 2024 $0.0₉613
-0.86%
$257,336 $53,475