Coinranking
REKT Historical Data
REKT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $ 0.0₈102 | -1.03% | ||
| Apr 4, 2024 | $ 0.0₈103 | -1.35% | ||
| Apr 3, 2024 | $ 0.0₈105 | -4.35% | ||
| Apr 2, 2024 | $ 0.0₈11 | -11.93% | ||
| Apr 1, 2024 | $ 0.0₈124 | -10.13% | ||
| Mar 31, 2024 | $ 0.0₈138 | -2.55% | ||
| Mar 30, 2024 | $ 0.0₈142 | -3.67% | ||
| Mar 29, 2024 | $ 0.0₈147 | +0.64% | ||
| Mar 28, 2024 | $ 0.0₈146 | -0.77% | ||
| Mar 27, 2024 | $ 0.0₈148 | -7.42% | ||
| Mar 26, 2024 | $ 0.0₈159 | +3.90% | ||
| Mar 25, 2024 | $ 0.0₈153 | -11.13% | ||
| Mar 24, 2024 | $ 0.0₈173 | +4.27% | ||
| Mar 23, 2024 | $ 0.0₈166 | +4.58% | ||
| Mar 22, 2024 | $ 0.0₈159 | +8.29% | ||
| Mar 21, 2024 | $ 0.0₈147 | +11.58% | ||
| Mar 20, 2024 | $ 0.0₈131 | +3.20% | ||
| Mar 19, 2024 | $ 0.0₈127 | -6.31% | ||
| Mar 18, 2024 | $ 0.0₈136 | -20.70% | ||
| Mar 17, 2024 | $ 0.0₈171 | +26.39% | ||
| Mar 16, 2024 | $ 0.0₈136 | -28.03% | ||
| Mar 15, 2024 | $ 0.0₈189 | -20.38% | ||
| Mar 14, 2024 | $ 0.0₈237 | -10.41% | ||
| Mar 13, 2024 | $ 0.0₈264 | +3.86% | ||
| Mar 12, 2024 | $ 0.0₈254 | +76.93% | ||
| Mar 11, 2024 | $ 0.0₈144 | -8.69% | ||
| Mar 10, 2024 | $ 0.0₈157 | -0.57% | ||
| Mar 9, 2024 | $ 0.0₈158 | +26.80% | ||
| Mar 8, 2024 | $ 0.0₈124 | -1.20% | ||
| Mar 7, 2024 | $ 0.0₈126 | +14.63% | ||
| Mar 6, 2024 | $ 0.0₈11 | +4.58% | ||
| Mar 5, 2024 | $ 0.0₈105 | -16.85% | ||
| Mar 4, 2024 | $ 0.0₈127 | +25.89% | ||
| Mar 3, 2024 | $ 0.0₈1 | +1.48% | ||
| Mar 2, 2024 | $ 0.0₉99 | +11.82% | ||
| Mar 1, 2024 | $ 0.0₉89 | +5.90% | ||
| Feb 29, 2024 | $ 0.0₉876 | +5.62% | ||
| Feb 28, 2024 | $ 0.0₉803 | -0.92% | ||
| Feb 27, 2024 | $ 0.0₉81 | +6.01% | ||
| Feb 26, 2024 | $ 0.0₉765 | +3.89% | ||
| Feb 25, 2024 | $ 0.0₉733 | -7.19% | ||
| Feb 24, 2024 | $ 0.0₉756 | -4.26% | ||
| Feb 23, 2024 | $ 0.0₉789 | -2.89% | ||
| Feb 22, 2024 | $ 0.0₉812 | -3.57% | ||
| Feb 21, 2024 | $ 0.0₉842 | +4.35% | ||
| Feb 20, 2024 | $ 0.0₉817 | -1.91% | ||
| Feb 19, 2024 | $ 0.0₉835 | +7.20% | ||
| Feb 18, 2024 | $ 0.0₉778 | +3.99% | ||
| Feb 17, 2024 | $ 0.0₉749 | -3.32% | ||
| Feb 16, 2024 | $ 0.0₉776 | +2.97% | ||