REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0₉672
+7.68%
$282,378 $65,174
May 8, 2024 $0.0₉625
-5.66%
$262,402 $75,919
May 7, 2024 $0.0₉662
+7.36%
$278,151 $67,286
May 6, 2024 $0.0₉617
-0.33%
$259,072 $59,386
May 5, 2024 $0.0₉619
-5.37%
$259,940 $62,686
May 4, 2024 $0.0₉654
+6.18%
$274,696 $67,643
May 3, 2024 $0.0₉616
-4.96%
$258,542 $74,763
May 2, 2024 $0.0₉649
-1.19%
$272,645 $62,229
May 1, 2024 $0.0₉664
+0.49%
$275,929 $62,211
Apr 30, 2024 $0.0₉661
-3.09%
$277,735 $64,145
Apr 29, 2024 $0.0₉682
-9.68%
$286,594 $35,912
Apr 28, 2024 $0.0₉756
+6.50%
$317,321 $70,585
Apr 27, 2024 $0.0₉709
+3.15%
$297,943 $62,855
Apr 26, 2024 $0.0₉688
-1.64%
$288,857 $62,054
Apr 25, 2024 $0.0₉699
-1.37%
$293,662 $64,622
Apr 24, 2024 $0.0₉709
-2.05%
$297,737 $54,124
Apr 23, 2024 $0.0₉724
+3.71%
$303,973 $47,924
Apr 22, 2024 $0.0₉698
+7.30%
$293,102 $40,694
Apr 21, 2024 $0.0₉65
-1.63%
$273,170 $38,869
Apr 20, 2024 $0.0₉661
+7.94%
$277,695 $57,407
Apr 19, 2024 $0.0₉613
-12.24%
$257,270 $68,514
Apr 18, 2024 $0.0₉698
-16.19%
$293,147 $64,011
Apr 17, 2024 $0.0₉833
+0.67%
$349,794 $70,105
Apr 16, 2024 $0.0₉827
-5.40%
$347,464 $53,991
Apr 15, 2024 $0.0₉875
-0.94%
$367,297 $40,727
Apr 14, 2024 $0.0₉883
+6.38%
$370,775 $50,376
Apr 13, 2024 $0.0₉83
-14.65%
$348,548 $39,132
Apr 12, 2024 $0.0₉972
-11.84%
$408,353 $44,159
Apr 11, 2024 $0.0₈11
+2.81%
$463,216 $50,061
Apr 10, 2024 $0.0₈107
-4.91%
$450,572 $53,313
Apr 9, 2024 $0.0₈113
-6.68%
$473,816 $61,511
Apr 8, 2024 $0.0₈121
+8.17%
$508,270 $73,676
Apr 7, 2024 $0.0₈112
+9.72%
$469,901 $57,107
Apr 6, 2024 $0.0₈102
-0.39%
$428,269 $49,474
Apr 5, 2024 $0.0₈102
-1.03%
$429,951 $52,452
Apr 4, 2024 $0.0₈103
-1.35%
$434,410 $56,265
Apr 3, 2024 $0.0₈105
-4.35%
$439,950 $67,107
Apr 2, 2024 $0.0₈11
-11.93%
$459,977 $71,529
Apr 1, 2024 $0.0₈124
-10.13%
$522,299 $55,990
Mar 31, 2024 $0.0₈138
-2.55%
$581,172 $53,118
Mar 30, 2024 $0.0₈142
-3.67%
$596,357 $59,602
Mar 29, 2024 $0.0₈147
+0.64%
$619,097 $62,195
Mar 28, 2024 $0.0₈146
-0.77%
$615,174 $69,289
Mar 27, 2024 $0.0₈148
-7.42%
$619,973 $70,009
Mar 26, 2024 $0.0₈159
+3.90%
$669,661 $87,711
Mar 25, 2024 $0.0₈153
-11.13%
$644,542 $84,839
Mar 24, 2024 $0.0₈173
+4.27%
$725,732 $91,516
Mar 23, 2024 $0.0₈166
+4.58%
$695,844 $126,360
Mar 22, 2024 $0.0₈159
+8.29%
$666,793 $97,765
Mar 21, 2024 $0.0₈147
+11.58%
$615,397 $92,345