REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₉584
+1.13%
$245,169 $27,784
Jun 27, 2024 $0.0₉577
-1.17%
$242,419 $32,179
Jun 26, 2024 $0.0₉584
-0.06%
$245,330 $33,259
Jun 25, 2024 $0.0₉584
+3.16%
$245,474 $29,304
Jun 24, 2024 $0.0₉567
-7.46%
$237,951 $39,475
Jun 23, 2024 $0.0₉612
-3.20%
$257,126 $37,959
Jun 22, 2024 $0.0₉632
+0.83%
$265,266 $30,549
Jun 21, 2024 $0.0₉627
+0.75%
$263,525 $38,447
Jun 20, 2024 $0.0₉63
-2.43%
$264,533 $38,696
Jun 19, 2024 $0.0₉645
-1.19%
$271,689 $42,517
Jun 18, 2024 $0.0₉653
-3.64%
$274,280 $44,512
Jun 17, 2024 $0.0₉679
-3.26%
$285,196 $36,004
Jun 16, 2024 $0.0₉702
-3.88%
$294,807 $39,628
Jun 15, 2024 $0.0₉73
+5.72%
$306,809 $36,288
Jun 14, 2024 $0.0₉691
+1.31%
$290,207 $28,193
Jun 13, 2024 $0.0₉68
-9.79%
$285,739 $39,945
Jun 12, 2024 $0.0₉754
-2.35%
$316,737 $44,173
Jun 11, 2024 $0.0₉774
+1.45%
$325,220 $42,023
Jun 10, 2024 $0.0₉763
+1.39%
$320,574 $40,119
Jun 9, 2024 $0.0₉753
-0.10%
$316,182 $39,996
Jun 8, 2024 $0.0₉754
-1.91%
$316,631 $38,630
Jun 7, 2024 $0.0₉768
-7.44%
$322,651 $43,173
Jun 6, 2024 $0.0₉83
-3.91%
$348,570 $50,130
Jun 5, 2024 $0.0₉864
+7.38%
$362,739 $48,861
Jun 4, 2024 $0.0₉804
-1.08%
$337,797 $36,124
Jun 3, 2024 $0.0₉813
-3.34%
$341,489 $42,274
Jun 2, 2024 $0.0₉843
-1.98%
$354,157 $45,939
Jun 1, 2024 $0.0₉86
-1.76%
$361,303 $40,067
May 31, 2024 $0.0₉876
-3.58%
$367,781 $45,244
May 30, 2024 $0.0₉909
-10.61%
$381,764 $50,243
May 29, 2024 $0.0₈102
+7.52%
$429,634 $28,170
May 28, 2024 $0.0₉948
+13.58%
$398,015 $55,075
May 27, 2024 $0.0₉834
+4.79%
$350,437 $47,836
May 26, 2024 $0.0₉796
-13.74%
$334,427 $45,163
May 25, 2024 $0.0₉922
-0.68%
$387,255 $71,332
May 24, 2024 $0.0₉93
+32.73%
$390,584 $74,889
May 23, 2024 $0.0₉7
-1.56%
$294,058 $44,981
May 22, 2024 $0.0₉712
-3.94%
$299,116 $50,867
May 21, 2024 $0.0₉742
-0.17%
$311,458 $50,148
May 20, 2024 $0.0₉743
+13.93%
$312,221 $64,021
May 19, 2024 $0.0₉652
+0.78%
$273,938 $56,944
May 18, 2024 $0.0₉647
-1.87%
$271,645 $60,369
May 17, 2024 $0.0₉661
+6.20%
$277,549 $67,119
May 16, 2024 $0.0₉623
-12.73%
$261,473 $71,194
May 15, 2024 $0.0₉712
+13.66%
$299,205 $71,885
May 14, 2024 $0.0₉627
-10.62%
$263,235 $75,469
May 13, 2024 $0.0₉701
+13.29%
$294,360 $80,163
May 12, 2024 $0.0₉619
+0.19%
$259,830 $61,336
May 11, 2024 $0.0₉617
-4.24%
$259,327 $41,921
May 10, 2024 $0.0₉645
-4.09%
$270,817 $52,754