REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₉922
-0.68%
$ 387,255 $ 71,332
May 24, 2024 $ 0.0₉93
+32.73%
$ 390,584 $ 74,889
May 23, 2024 $ 0.0₉7
-1.56%
$ 294,058 $ 44,981
May 22, 2024 $ 0.0₉712
-3.94%
$ 299,116 $ 50,867
May 21, 2024 $ 0.0₉742
-0.17%
$ 311,458 $ 50,148
May 20, 2024 $ 0.0₉743
+13.93%
$ 312,221 $ 64,021
May 19, 2024 $ 0.0₉652
+0.78%
$ 273,938 $ 56,944
May 18, 2024 $ 0.0₉647
-1.87%
$ 271,645 $ 60,369
May 17, 2024 $ 0.0₉661
+6.20%
$ 277,549 $ 67,119
May 16, 2024 $ 0.0₉623
-12.73%
$ 261,473 $ 71,194
May 15, 2024 $ 0.0₉712
+13.66%
$ 299,205 $ 71,885
May 14, 2024 $ 0.0₉627
-10.62%
$ 263,235 $ 75,469
May 13, 2024 $ 0.0₉701
+13.29%
$ 294,360 $ 80,163
May 12, 2024 $ 0.0₉619
+0.19%
$ 259,830 $ 61,336
May 11, 2024 $ 0.0₉617
-4.24%
$ 259,327 $ 41,921
May 10, 2024 $ 0.0₉645
-4.09%
$ 270,817 $ 52,754
May 9, 2024 $ 0.0₉672
+7.68%
$ 282,378 $ 65,174
May 8, 2024 $ 0.0₉625
-5.66%
$ 262,402 $ 75,919
May 7, 2024 $ 0.0₉662
+7.36%
$ 278,151 $ 67,286
May 6, 2024 $ 0.0₉617
-0.33%
$ 259,072 $ 59,386
May 5, 2024 $ 0.0₉619
-5.37%
$ 259,940 $ 62,686
May 4, 2024 $ 0.0₉654
+6.18%
$ 274,696 $ 67,643
May 3, 2024 $ 0.0₉616
-4.96%
$ 258,542 $ 74,763
May 2, 2024 $ 0.0₉649
-1.19%
$ 272,645 $ 62,229
May 1, 2024 $ 0.0₉664
+0.49%
$ 275,929 $ 62,211
Apr 30, 2024 $ 0.0₉661
-3.09%
$ 277,735 $ 64,145
Apr 29, 2024 $ 0.0₉682
-9.68%
$ 286,594 $ 35,912
Apr 28, 2024 $ 0.0₉756
+6.50%
$ 317,321 $ 70,585
Apr 27, 2024 $ 0.0₉709
+3.15%
$ 297,943 $ 62,855
Apr 26, 2024 $ 0.0₉688
-1.64%
$ 288,857 $ 62,054
Apr 25, 2024 $ 0.0₉699
-1.37%
$ 293,662 $ 64,622
Apr 24, 2024 $ 0.0₉709
-2.05%
$ 297,737 $ 54,124
Apr 23, 2024 $ 0.0₉724
+3.71%
$ 303,973 $ 47,924
Apr 22, 2024 $ 0.0₉698
+7.30%
$ 293,102 $ 40,694
Apr 21, 2024 $ 0.0₉65
-1.63%
$ 273,170 $ 38,869
Apr 20, 2024 $ 0.0₉661
+7.94%
$ 277,695 $ 57,407
Apr 19, 2024 $ 0.0₉613
-12.24%
$ 257,270 $ 68,514
Apr 18, 2024 $ 0.0₉698
-16.19%
$ 293,147 $ 64,011
Apr 17, 2024 $ 0.0₉833
+0.67%
$ 349,794 $ 70,105
Apr 16, 2024 $ 0.0₉827
-5.40%
$ 347,464 $ 53,991
Apr 15, 2024 $ 0.0₉875
-0.94%
$ 367,297 $ 40,727
Apr 14, 2024 $ 0.0₉883
+6.38%
$ 370,775 $ 50,376
Apr 13, 2024 $ 0.0₉83
-14.65%
$ 348,548 $ 39,132
Apr 12, 2024 $ 0.0₉972
-11.84%
$ 408,353 $ 44,159
Apr 11, 2024 $ 0.0₈11
+2.81%
$ 463,216 $ 50,061
Apr 10, 2024 $ 0.0₈107
-4.91%
$ 450,572 $ 53,313
Apr 9, 2024 $ 0.0₈113
-6.68%
$ 473,816 $ 61,511
Apr 8, 2024 $ 0.0₈121
+8.17%
$ 508,270 $ 73,676
Apr 7, 2024 $ 0.0₈112
+9.72%
$ 469,901 $ 57,107
Apr 6, 2024 $ 0.0₈102
-0.39%
$ 428,269 $ 49,474