REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0₉427
-3.10%
$179,330 $26,478
Aug 16, 2024 $0.0₉441
-0.32%
$185,071 $28,092
Aug 15, 2024 $0.0₉442
-4.63%
$185,662 $25,551
Aug 14, 2024 $0.0₉464
-1.32%
$194,679 $28,108
Aug 13, 2024 $0.0₉47
+2.63%
$197,295 $28,288
Aug 12, 2024 $0.0₉457
-0.25%
$192,120 $29,104
Aug 11, 2024 $0.0₉459
+3.00%
$192,709 $27,965
Aug 10, 2024 $0.0₉445
-4.49%
$187,102 $28,456
Aug 9, 2024 $0.0₉467
+0.21%
$196,068 $28,158
Aug 8, 2024 $0.0₉466
+2.93%
$195,544 $28,279
Aug 7, 2024 $0.0₉452
-2.33%
$190,015 $28,079
Aug 6, 2024 $0.0₉463
+5.06%
$194,548 $25,005
Aug 5, 2024 $0.0₉441
-4.73%
$185,176 $3,141
Aug 4, 2024 $0.0₉462
-4.81%
$193,998 $1,830
Aug 3, 2024 $0.0₉485
+0.21%
$203,810 $1,112
Aug 2, 2024 $0.0₉484
-2.69%
$203,391 $352
Aug 1, 2024 $0.0₉498
-3.17%
$209,004 $2,210
Jul 31, 2024 $0.0₉514
-0.91%
$215,848 $170
Jul 30, 2024 $0.0₉519
+1.30%
$217,830 $1,861
Jul 29, 2024 $0.0₉512
-2.06%
$215,035 $1,720
Jul 28, 2024 $0.0₉523
-2.53%
$219,549 $28,234
Jul 27, 2024 $0.0₉536
+0.58%
$225,240 $28,478
Jul 26, 2024 $0.0₉533
+6.29%
$223,949 $28,623
Jul 25, 2024 $0.0₉502
-6.84%
$210,689 $28,433
Jul 24, 2024 $0.0₉538
-2.99%
$226,092 $39,767
Jul 23, 2024 $0.0₉555
-0.84%
$233,059 $30,147
Jul 22, 2024 $0.0₉56
-5.03%
$235,036 $36,196
Jul 21, 2024 $0.0₉589
+0.89%
$247,485 $40,574
Jul 20, 2024 $0.0₉584
-2.42%
$245,310 $38,210
Jul 19, 2024 $0.0₉599
-1.97%
$251,373 $31,758
Jul 18, 2024 $0.0₉611
+2.36%
$256,426 $32,126
Jul 17, 2024 $0.0₉596
+5.46%
$250,520 $38,818
Jul 16, 2024 $0.0₉566
-4.02%
$237,542 $31,887
Jul 15, 2024 $0.0₉589
+0.67%
$247,481 $37,413
Jul 14, 2024 $0.0₉585
+6.29%
$245,841 $38,380
Jul 13, 2024 $0.0₉551
-0.93%
$231,298 $30,478
Jul 12, 2024 $0.0₉556
-0.34%
$233,477 $30,675
Jul 11, 2024 $0.0₉558
+5.19%
$234,282 $30,328
Jul 10, 2024 $0.0₉53
-0.12%
$222,642 $26,328
Jul 9, 2024 $0.0₉53
-1.53%
$222,803 $31,880
Jul 8, 2024 $0.0₉539
-2.21%
$226,266 $31,748
Jul 7, 2024 $0.0₉551
+3.71%
$231,372 $35,829
Jul 6, 2024 $0.0₉531
+3.18%
$223,089 $36,930
Jul 5, 2024 $0.0₉515
-3.93%
$216,222 $34,969
Jul 4, 2024 $0.0₉536
-1.82%
$225,265 $28,754
Jul 3, 2024 $0.0₉546
-4.72%
$229,477 $44,261
Jul 2, 2024 $0.0₉573
+1.73%
$240,647 $29,500
Jul 1, 2024 $0.0₉563
-3.56%
$236,668 $36,156
Jun 30, 2024 $0.0₉584
+1.05%
$245,130 $26,942
Jun 29, 2024 $0.0₉578
-1.17%
$242,591 $27,238