Coinranking
REKT Historical Data
REKT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2024 | $ 0.0₉585 | +6.29% | ||
| Jul 13, 2024 | $ 0.0₉551 | -0.93% | ||
| Jul 12, 2024 | $ 0.0₉556 | -0.34% | ||
| Jul 11, 2024 | $ 0.0₉558 | +5.19% | ||
| Jul 10, 2024 | $ 0.0₉53 | -0.12% | ||
| Jul 9, 2024 | $ 0.0₉53 | -1.53% | ||
| Jul 8, 2024 | $ 0.0₉539 | -2.21% | ||
| Jul 7, 2024 | $ 0.0₉551 | +3.71% | ||
| Jul 6, 2024 | $ 0.0₉531 | +3.18% | ||
| Jul 5, 2024 | $ 0.0₉515 | -3.93% | ||
| Jul 4, 2024 | $ 0.0₉536 | -1.82% | ||
| Jul 3, 2024 | $ 0.0₉546 | -4.72% | ||
| Jul 2, 2024 | $ 0.0₉573 | +1.73% | ||
| Jul 1, 2024 | $ 0.0₉563 | -3.56% | ||
| Jun 30, 2024 | $ 0.0₉584 | +1.05% | ||
| Jun 29, 2024 | $ 0.0₉578 | -1.17% | ||
| Jun 28, 2024 | $ 0.0₉584 | +1.13% | ||
| Jun 27, 2024 | $ 0.0₉577 | -1.17% | ||
| Jun 26, 2024 | $ 0.0₉584 | -0.06% | ||
| Jun 25, 2024 | $ 0.0₉584 | +3.16% | ||
| Jun 24, 2024 | $ 0.0₉567 | -7.46% | ||
| Jun 23, 2024 | $ 0.0₉612 | -3.20% | ||
| Jun 22, 2024 | $ 0.0₉632 | +0.83% | ||
| Jun 21, 2024 | $ 0.0₉627 | +0.75% | ||
| Jun 20, 2024 | $ 0.0₉63 | -2.43% | ||
| Jun 19, 2024 | $ 0.0₉645 | -1.19% | ||
| Jun 18, 2024 | $ 0.0₉653 | -3.64% | ||
| Jun 17, 2024 | $ 0.0₉679 | -3.26% | ||
| Jun 16, 2024 | $ 0.0₉702 | -3.88% | ||
| Jun 15, 2024 | $ 0.0₉73 | +5.72% | ||
| Jun 14, 2024 | $ 0.0₉691 | +1.31% | ||
| Jun 13, 2024 | $ 0.0₉68 | -9.79% | ||
| Jun 12, 2024 | $ 0.0₉754 | -2.35% | ||
| Jun 11, 2024 | $ 0.0₉774 | +1.45% | ||
| Jun 10, 2024 | $ 0.0₉763 | +1.39% | ||
| Jun 9, 2024 | $ 0.0₉753 | -0.10% | ||
| Jun 8, 2024 | $ 0.0₉754 | -1.91% | ||
| Jun 7, 2024 | $ 0.0₉768 | -7.44% | ||
| Jun 6, 2024 | $ 0.0₉83 | -3.91% | ||
| Jun 5, 2024 | $ 0.0₉864 | +7.38% | ||
| Jun 4, 2024 | $ 0.0₉804 | -1.08% | ||
| Jun 3, 2024 | $ 0.0₉813 | -3.34% | ||
| Jun 2, 2024 | $ 0.0₉843 | -1.98% | ||
| Jun 1, 2024 | $ 0.0₉86 | -1.76% | ||
| May 31, 2024 | $ 0.0₉876 | -3.58% | ||
| May 30, 2024 | $ 0.0₉909 | -10.61% | ||
| May 29, 2024 | $ 0.0₈102 | +7.52% | ||
| May 28, 2024 | $ 0.0₉948 | +13.58% | ||
| May 27, 2024 | $ 0.0₉834 | +4.79% | ||
| May 26, 2024 | $ 0.0₉796 | -13.74% | ||