Coinranking
REKT Historical Data
REKT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2024 | $0.0₉415 | +8.66% | ||
| Oct 5, 2024 | $0.0₉382 | +0.63% | ||
| Oct 4, 2024 | $0.0₉379 | +0.44% | ||
| Oct 3, 2024 | $0.0₉378 | +8.46% | ||
| Oct 2, 2024 | $0.0₉348 | +1.06% | ||
| Oct 1, 2024 | $0.0₉345 | -3.44% | ||
| Sep 30, 2024 | $0.0₉357 | -4.52% | ||
| Sep 29, 2024 | $0.0₉374 | +4.16% | ||
| Sep 28, 2024 | $0.0₉359 | -1.01% | ||
| Sep 27, 2024 | $0.0₉363 | +1.98% | ||
| Sep 26, 2024 | $0.0₉356 | -2.58% | ||
| Sep 25, 2024 | $0.0₉365 | +1.82% | ||
| Sep 24, 2024 | $0.0₉359 | +2.38% | ||
| Sep 23, 2024 | $0.0₉35 | -1.47% | ||
| Sep 22, 2024 | $0.0₉356 | -3.08% | ||
| Sep 21, 2024 | $0.0₉367 | +0.58% | ||
| Sep 20, 2024 | $0.0₉365 | +3.30% | ||
| Sep 19, 2024 | $0.0₉354 | +4.02% | ||
| Sep 18, 2024 | $0.0₉34 | -1.12% | ||
| Sep 17, 2024 | $0.0₉344 | +0.05% | ||
| Sep 16, 2024 | $0.0₉343 | -3.08% | ||
| Sep 15, 2024 | $0.0₉353 | +2.54% | ||
| Sep 14, 2024 | $0.0₉344 | -2.12% | ||
| Sep 13, 2024 | $0.0₉351 | +2.41% | ||
| Sep 12, 2024 | $0.0₉344 | +0.46% | ||
| Sep 11, 2024 | $0.0₉342 | -3.34% | ||
| Sep 10, 2024 | $0.0₉354 | +6.78% | ||
| Sep 9, 2024 | $0.0₉331 | +0.70% | ||
| Sep 8, 2024 | $0.0₉33 | +1.34% | ||
| Sep 7, 2024 | $0.0₉325 | +2.38% | ||
| Sep 6, 2024 | $0.0₉318 | -9.66% | ||
| Sep 5, 2024 | $0.0₉352 | +1.37% | ||
| Sep 4, 2024 | $0.0₉347 | -0.79% | ||
| Sep 3, 2024 | $0.0₉35 | +0.78% | ||
| Sep 2, 2024 | $0.0₉348 | +0.20% | ||
| Sep 1, 2024 | $0.0₉346 | -3.05% | ||
| Aug 31, 2024 | $0.0₉356 | -4.02% | ||
| Aug 30, 2024 | $0.0₉371 | +3.47% | ||
| Aug 29, 2024 | $0.0₉359 | +3.57% | ||
| Aug 28, 2024 | $0.0₉348 | -13.56% | ||
| Aug 27, 2024 | $0.0₉403 | -8.18% | ||
| Aug 26, 2024 | $0.0₉439 | +0.10% | ||
| Aug 25, 2024 | $0.0₉439 | -1.11% | ||
| Aug 24, 2024 | $0.0₉441 | -0.54% | ||
| Aug 23, 2024 | $0.0₉443 | +2.02% | ||
| Aug 22, 2024 | $0.0₉433 | -2.71% | ||
| Aug 21, 2024 | $0.0₉445 | +1.55% | ||
| Aug 20, 2024 | $0.0₉438 | -0.38% | ||
| Aug 19, 2024 | $0.0₉439 | -3.07% | ||
| Aug 18, 2024 | $0.0₉453 | +6.23% | ||