REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₉565
+18.02%
$237,191 $9,693
Nov 24, 2024 $0.0₉479
+7.48%
$200,977 $70,170
Nov 23, 2024 $0.0₉445
+0.19%
$186,992 $57,935
Nov 22, 2024 $0.0₉444
-5.58%
$186,645 $65,669
Nov 21, 2024 $0.0₉471
+7.89%
$197,674 $65,077
Nov 20, 2024 $0.0₉436
-1.17%
$183,216 $58,937
Nov 19, 2024 $0.0₉441
+3.50%
$185,379 $71,447
Nov 18, 2024 $0.0₉426
+2.74%
$179,112 $65,125
Nov 17, 2024 $0.0₉415
-2.54%
$174,370 $56,550
Nov 16, 2024 $0.0₉426
-0.90%
$178,915 $56,316
Nov 15, 2024 $0.0₉43
+2.79%
$180,538 $62,085
Nov 14, 2024 $0.0₉418
+4.81%
$175,636 $62,005
Nov 13, 2024 $0.0₉399
+0.30%
$167,582 $59,277
Nov 12, 2024 $0.0₉398
-1.34%
$167,073 $58,062
Nov 11, 2024 $0.0₉403
+1.74%
$169,350 $55,876
Nov 10, 2024 $0.0₉396
+2.99%
$166,122 $57,626
Nov 9, 2024 $0.0₉384
-5.52%
$161,304 $60,663
Nov 8, 2024 $0.0₉406
+2.64%
$170,723 $60,388
Nov 7, 2024 $0.0₉396
-0.69%
$166,333 $57,339
Nov 6, 2024 $0.0₉399
+9.82%
$167,489 $59,534
Nov 5, 2024 $0.0₉363
-2.62%
$152,513 $54,436
Nov 4, 2024 $0.0₉373
+0.17%
$156,656 $56,540
Nov 3, 2024 $0.0₉372
-0.68%
$156,395 $53,137
Nov 2, 2024 $0.0₉375
-2.15%
$157,464 $56,410
Nov 1, 2024 $0.0₉383
+2.23%
$160,942 $56,189
Oct 31, 2024 $0.0₉375
-1.64%
$157,301 $57,099
Oct 30, 2024 $0.0₉381
+1.20%
$159,918 $56,324
Oct 29, 2024 $0.0₉376
+0.99%
$158,022 $57,378
Oct 28, 2024 $0.0₉373
+0.04%
$156,466 $56,702
Oct 27, 2024 $0.0₉372
-0.67%
$156,407 $57,037
Oct 26, 2024 $0.0₉375
-2.06%
$157,459 $56,180
Oct 25, 2024 $0.0₉383
-0.07%
$160,777 $54,652
Oct 24, 2024 $0.0₉383
-2.69%
$160,890 $55,035
Oct 23, 2024 $0.0₉394
+1.44%
$165,341 $52,399
Oct 22, 2024 $0.0₉388
-2.50%
$163,000 $56,287
Oct 21, 2024 $0.0₉398
-0.65%
$167,304 $58,451
Oct 20, 2024 $0.0₉4
+2.06%
$167,905 $58,831
Oct 19, 2024 $0.0₉392
+0.09%
$164,516 $56,880
Oct 18, 2024 $0.0₉391
+0.21%
$164,127 $57,314
Oct 17, 2024 $0.0₉39
-0.40%
$163,742 $54,932
Oct 16, 2024 $0.0₉39
+4.45%
$163,944 $55,563
Oct 15, 2024 $0.0₉374
+1.12%
$157,037 $40,670
Oct 14, 2024 $0.0₉37
+5.68%
$155,297 $4,800
Oct 13, 2024 $0.0₉35
-2.37%
$146,849 $4,622
Oct 12, 2024 $0.0₉358
+1.00%
$150,329 $4,100
Oct 11, 2024 $0.0₉354
+3.67%
$148,567 $4,098
Oct 10, 2024 $0.0₉341
-9.25%
$143,372 $11,083
Oct 9, 2024 $0.0₉376
-4.54%
$157,871 $6,485
Oct 8, 2024 $0.0₉394
+2.47%
$165,384 $4,044
Oct 7, 2024 $0.0₉384
-7.35%
$161,406 $6,452