Coinranking
REKT Historical Data
REKT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2024 | $ 0.0₉692 | +1.31% | ||
| Dec 10, 2024 | $ 0.0₉684 | -1.69% | ||
| Dec 9, 2024 | $ 0.0₉696 | -12.22% | ||
| Dec 8, 2024 | $ 0.0₉793 | -3.52% | ||
| Dec 7, 2024 | $ 0.0₉818 | +31.04% | ||
| Dec 6, 2024 | $ 0.0₉604 | +13.46% | ||
| Dec 5, 2024 | $ 0.0₉532 | +3.70% | ||
| Dec 4, 2024 | $ 0.0₉513 | +4.73% | ||
| Dec 3, 2024 | $ 0.0₉489 | -6.01% | ||
| Dec 2, 2024 | $ 0.0₉521 | -8.15% | ||
| Dec 1, 2024 | $ 0.0₉567 | +7.46% | ||
| Nov 30, 2024 | $ 0.0₉527 | -2.78% | ||
| Nov 29, 2024 | $ 0.0₉542 | -10.07% | ||
| Nov 28, 2024 | $ 0.0₉603 | -5.44% | ||
| Nov 27, 2024 | $ 0.0₉646 | -13.74% | ||
| Nov 26, 2024 | $ 0.0₉749 | +32.54% | ||
| Nov 25, 2024 | $ 0.0₉565 | +18.02% | ||
| Nov 24, 2024 | $ 0.0₉479 | +7.48% | ||
| Nov 23, 2024 | $ 0.0₉445 | +0.19% | ||
| Nov 22, 2024 | $ 0.0₉444 | -5.58% | ||
| Nov 21, 2024 | $ 0.0₉471 | +7.89% | ||
| Nov 20, 2024 | $ 0.0₉436 | -1.17% | ||
| Nov 19, 2024 | $ 0.0₉441 | +3.50% | ||
| Nov 18, 2024 | $ 0.0₉426 | +2.74% | ||
| Nov 17, 2024 | $ 0.0₉415 | -2.54% | ||
| Nov 16, 2024 | $ 0.0₉426 | -0.90% | ||
| Nov 15, 2024 | $ 0.0₉43 | +2.79% | ||
| Nov 14, 2024 | $ 0.0₉418 | +4.81% | ||
| Nov 13, 2024 | $ 0.0₉399 | +0.30% | ||
| Nov 12, 2024 | $ 0.0₉398 | -1.34% | ||
| Nov 11, 2024 | $ 0.0₉403 | +1.74% | ||
| Nov 10, 2024 | $ 0.0₉396 | +2.99% | ||
| Nov 9, 2024 | $ 0.0₉384 | -5.52% | ||
| Nov 8, 2024 | $ 0.0₉406 | +2.64% | ||
| Nov 7, 2024 | $ 0.0₉396 | -0.69% | ||
| Nov 6, 2024 | $ 0.0₉399 | +9.82% | ||
| Nov 5, 2024 | $ 0.0₉363 | -2.62% | ||
| Nov 4, 2024 | $ 0.0₉373 | +0.17% | ||
| Nov 3, 2024 | $ 0.0₉372 | -0.68% | ||
| Nov 2, 2024 | $ 0.0₉375 | -2.15% | ||
| Nov 1, 2024 | $ 0.0₉383 | +2.23% | ||
| Oct 31, 2024 | $ 0.0₉375 | -1.64% | ||
| Oct 30, 2024 | $ 0.0₉381 | +1.20% | ||
| Oct 29, 2024 | $ 0.0₉376 | +0.99% | ||
| Oct 28, 2024 | $ 0.0₉373 | +0.04% | ||
| Oct 27, 2024 | $ 0.0₉372 | -0.67% | ||
| Oct 26, 2024 | $ 0.0₉375 | -2.06% | ||
| Oct 25, 2024 | $ 0.0₉383 | -0.07% | ||
| Oct 24, 2024 | $ 0.0₉383 | -2.69% | ||
| Oct 23, 2024 | $ 0.0₉394 | +1.44% | ||