REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0₉503
+4.15%
$211,300 $6,188
Jan 13, 2025 $0.0₉483
-8.51%
$202,886 $4,013
Jan 12, 2025 $0.0₉528
+0.55%
$221,768 $6,624
Jan 11, 2025 $0.0₉525
+1.14%
$220,552 $6,553
Jan 10, 2025 $0.0₉519
+1.51%
$218,057 $6,380
Jan 9, 2025 $0.0₉511
-0.11%
$214,815 $6,522
Jan 8, 2025 $0.0₉512
-2.83%
$214,972 $6,472
Jan 7, 2025 $0.0₉527
-3.62%
$221,226 $29,350
Jan 6, 2025 $0.0₉546
-1.21%
$229,528 $56,633
Jan 5, 2025 $0.0₉553
+1.76%
$232,335 $60,126
Jan 4, 2025 $0.0₉544
+2.38%
$228,446 $59,527
Jan 3, 2025 $0.0₉531
-15.54%
$222,904 $62,089
Jan 2, 2025 $0.0₉628
-0.13%
$263,919 $53,786
Jan 1, 2025 $0.0₉629
+1.16%
$264,250 $69,580
Dec 31, 2024 $0.0₉622
-2.06%
$261,212 $67,413
Dec 30, 2024 $0.0₉635
-2.61%
$266,815 $57,809
Dec 29, 2024 $0.0₉652
-0.31%
$273,960 $56,542
Dec 28, 2024 $0.0₉654
+0.18%
$274,807 $57,327
Dec 27, 2024 $0.0₉653
-0.52%
$274,306 $66,664
Dec 26, 2024 $0.0₉656
-4.60%
$275,712 $58,914
Dec 25, 2024 $0.0₉688
+0.07%
$289,074 $60,178
Dec 24, 2024 $0.0₉688
-1.61%
$288,872 $66,738
Dec 23, 2024 $0.0₉699
-4.93%
$293,593 $66,319
Dec 22, 2024 $0.0₉735
-3.01%
$308,698 $58,449
Dec 21, 2024 $0.0₉758
-1.18%
$318,211 $75,456
Dec 20, 2024 $0.0₉767
-5.41%
$322,197 $63,003
Dec 19, 2024 $0.0₉811
-12.28%
$340,631 $66,831
Dec 18, 2024 $0.0₉924
-18.75%
$388,244 $90,839
Dec 17, 2024 $0.0₈114
+22.58%
$477,817 $132,697
Dec 16, 2024 $0.0₉928
+15.82%
$389,679 $157,016
Dec 15, 2024 $0.0₉801
+8.27%
$336,362 $130,341
Dec 14, 2024 $0.0₉74
+9.09%
$310,930 $73,828
Dec 13, 2024 $0.0₉679
-1.88%
$285,015 $57,690
Dec 12, 2024 $0.0₉691
-0.09%
$290,418 $57,344
Dec 11, 2024 $0.0₉692
+1.31%
$290,717 $58,312
Dec 10, 2024 $0.0₉684
-1.69%
$287,080 $63,211
Dec 9, 2024 $0.0₉696
-12.22%
$292,281 $64,930
Dec 8, 2024 $0.0₉793
-3.52%
$333,045 $64,222
Dec 7, 2024 $0.0₉818
+31.04%
$343,464 $29,924
Dec 6, 2024 $0.0₉604
+13.46%
$253,489 $8,371
Dec 5, 2024 $0.0₉532
+3.70%
$223,494 $75,931
Dec 4, 2024 $0.0₉513
+4.73%
$215,317 $55,643
Dec 3, 2024 $0.0₉489
-6.01%
$205,356 $61,456
Dec 2, 2024 $0.0₉521
-8.15%
$218,751 $63,453
Dec 1, 2024 $0.0₉567
+7.46%
$238,153 $64,479
Nov 30, 2024 $0.0₉527
-2.78%
$221,507 $62,867
Nov 29, 2024 $0.0₉542
-10.07%
$227,656 $70,190
Nov 28, 2024 $0.0₉603
-5.44%
$253,123 $66,601
Nov 27, 2024 $0.0₉646
-13.74%
$271,218 $82,365
Nov 26, 2024 $0.0₉749
+32.54%
$314,380 $105,178