Coinranking
REKT Historical Data
REKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2025 | $ 0.0₉51 | +0.48% | ||
| Jan 29, 2025 | $ 0.0₉508 | +5.03% | ||
| Jan 28, 2025 | $ 0.0₉483 | -2.55% | ||
| Jan 27, 2025 | $ 0.0₉496 | -1.31% | ||
| Jan 26, 2025 | $ 0.0₉502 | -1.89% | ||
| Jan 25, 2025 | $ 0.0₉512 | -2.65% | ||
| Jan 24, 2025 | $ 0.0₉526 | +2.76% | ||
| Jan 23, 2025 | $ 0.0₉512 | +0.54% | ||
| Jan 22, 2025 | $ 0.0₉509 | -0.03% | ||
| Jan 21, 2025 | $ 0.0₉509 | -5.91% | ||
| Jan 20, 2025 | $ 0.0₉541 | +8.13% | ||
| Jan 19, 2025 | $ 0.0₉5 | +0.04% | ||
| Jan 18, 2025 | $ 0.0₉499 | -16.81% | ||
| Jan 17, 2025 | $ 0.0₉6 | +9.14% | ||
| Jan 16, 2025 | $ 0.0₉55 | +6.23% | ||
| Jan 15, 2025 | $ 0.0₉518 | +2.93% | ||
| Jan 14, 2025 | $ 0.0₉503 | +4.15% | ||
| Jan 13, 2025 | $ 0.0₉483 | -8.51% | ||
| Jan 12, 2025 | $ 0.0₉528 | +0.55% | ||
| Jan 11, 2025 | $ 0.0₉525 | +1.14% | ||
| Jan 10, 2025 | $ 0.0₉519 | +1.51% | ||
| Jan 9, 2025 | $ 0.0₉511 | -0.11% | ||
| Jan 8, 2025 | $ 0.0₉512 | -2.83% | ||
| Jan 7, 2025 | $ 0.0₉527 | -3.62% | ||
| Jan 6, 2025 | $ 0.0₉546 | -1.21% | ||
| Jan 5, 2025 | $ 0.0₉553 | +1.76% | ||
| Jan 4, 2025 | $ 0.0₉544 | +2.38% | ||
| Jan 3, 2025 | $ 0.0₉531 | -15.54% | ||
| Jan 2, 2025 | $ 0.0₉628 | -0.13% | ||
| Jan 1, 2025 | $ 0.0₉629 | +1.16% | ||
| Dec 31, 2024 | $ 0.0₉622 | -2.06% | ||
| Dec 30, 2024 | $ 0.0₉635 | -2.61% | ||
| Dec 29, 2024 | $ 0.0₉652 | -0.31% | ||
| Dec 28, 2024 | $ 0.0₉654 | +0.18% | ||
| Dec 27, 2024 | $ 0.0₉653 | -0.52% | ||
| Dec 26, 2024 | $ 0.0₉656 | -4.60% | ||
| Dec 25, 2024 | $ 0.0₉688 | +0.07% | ||
| Dec 24, 2024 | $ 0.0₉688 | -1.61% | ||
| Dec 23, 2024 | $ 0.0₉699 | -4.93% | ||
| Dec 22, 2024 | $ 0.0₉735 | -3.01% | ||
| Dec 21, 2024 | $ 0.0₉758 | -1.18% | ||
| Dec 20, 2024 | $ 0.0₉767 | -5.41% | ||
| Dec 19, 2024 | $ 0.0₉811 | -12.28% | ||
| Dec 18, 2024 | $ 0.0₉924 | -18.75% | ||
| Dec 17, 2024 | $ 0.0₈114 | +22.58% | ||
| Dec 16, 2024 | $ 0.0₉928 | +15.82% | ||
| Dec 15, 2024 | $ 0.0₉801 | +8.27% | ||
| Dec 14, 2024 | $ 0.0₉74 | +9.09% | ||
| Dec 13, 2024 | $ 0.0₉679 | -1.88% | ||
| Dec 12, 2024 | $ 0.0₉691 | -0.09% | ||