REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₉242
-4.67%
$101,782 $10,768
Apr 23, 2025 $0.0₉254
+3.50%
$106,764 $13,924
Apr 22, 2025 $0.0₉245
+8.05%
$103,110 $78,594
Apr 21, 2025 $0.0₉227
+1.93%
$95,428 $81,631
Apr 20, 2025 $0.0₉223
+7.02%
$93,492 $68,763
Apr 19, 2025 $0.0₉208
+2.31%
$87,360 $62,852
Apr 18, 2025 $0.0₉203
+5.28%
$85,386 $68,578
Apr 17, 2025 $0.0₉193
+9.47%
$81,102 $67,951
Apr 16, 2025 $0.0₉177
+1.55%
$74,214 $52,021
Apr 15, 2025 $0.0₉174
+0.62%
$72,912 $15,369
Apr 14, 2025 $0.0₉173
+0.25%
$72,587 $58,060
Apr 13, 2025 $0.0₉172
-1.88%
$72,408 $57,279
Apr 12, 2025 $0.0₉175
+2.39%
$73,668 $53,634
Apr 11, 2025 $0.0₉171
+5.61%
$71,988 $34,790
Apr 10, 2025 $0.0₉162
+8.77%
$68,208 $28,646
Apr 9, 2025 $0.0₉149
+12.00%
$62,706 $17,358
Apr 8, 2025 $0.0₉134
+0.75%
$56,280 $6,467
Apr 7, 2025 $0.0₉133
-12.73%
$55,860 $2,721
Apr 6, 2025 $0.0₉152
-11.96%
$64,008 $2,051
Apr 5, 2025 $0.0₉173
+4.40%
$72,702 $2,072
Apr 4, 2025 $0.0₉166
-6.64%
$69,636 $1,922
Apr 3, 2025 $0.0₉178
-3.22%
$74,592 $2,011
Apr 2, 2025 $0.0₉184
+0.05%
$77,070 $2,701
Apr 1, 2025 $0.0₉183
+10.25%
$77,028 $2,386
Mar 31, 2025 $0.0₉166
-17.81%
$69,867 $5,690
Mar 30, 2025 $0.0₉208
-20.17%
$87,444 $2,169
Mar 29, 2025 $0.0₉261
-11.02%
$109,536 $1,192
Mar 28, 2025 $0.0₉337
-11.34%
$141,540 $55,417
Mar 27, 2025 $0.0₉377
-0.69%
$158,550 $53,070
Mar 26, 2025 $0.0₉38
-1.54%
$159,600 $55,669
Mar 25, 2025 $0.0₉386
+2.77%
$162,096 $55,180
Mar 24, 2025 $0.0₉376
+3.62%
$157,733 $57,955
Mar 23, 2025 $0.0₉363
+3.17%
$152,563 $55,853
Mar 22, 2025 $0.0₉354
+0.82%
$148,510 $51,639
Mar 21, 2025 $0.0₉351
-0.26%
$147,298 $56,497
Mar 20, 2025 $0.0₉352
-1.48%
$147,686 $55,912
Mar 19, 2025 $0.0₉356
+6.76%
$149,408 $54,816
Mar 18, 2025 $0.0₉335
+0.86%
$140,700 $55,404
Mar 17, 2025 $0.0₉332
-2.28%
$139,543 $54,914
Mar 16, 2025 $0.0₉34
-0.70%
$142,674 $53,841
Mar 15, 2025 $0.0₉342
+1.54%
$143,680 $53,564
Mar 14, 2025 $0.0₉341
+1.34%
$143,177 $53,738
Mar 13, 2025 $0.0₉337
-0.68%
$141,333 $54,908
Mar 12, 2025 $0.0₉339
-2.36%
$142,180 $56,453
Mar 11, 2025 $0.0₉347
+4.09%
$145,619 $57,450
Mar 10, 2025 $0.0₉333
-9.62%
$139,899 $57,682
Mar 9, 2025 $0.0₉37
-0.03%
$155,603 $55,368
Mar 8, 2025 $0.0₉371
-0.57%
$155,861 $55,965
Mar 7, 2025 $0.0₉374
-0.03%
$157,122 $56,188
Mar 6, 2025 $0.0₉374
-1.11%
$157,170 $55,961