REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₆12
-6.50%
$-- $351,811
Jul 6 $0.0₆129
+49.63%
$54.01 million $204,121
Jun 29 $0.0₇861
+19.75%
$36.16 million $207,619
Jun 22 $0.0₇711
-11.35%
$30.2 million $167,818
Jun 15 $0.0₇822
-5.19%
$33.68 million $172,792
Jun 8 $0.0₇849
-2.97%
$36.58 million $173,230
Jun 1 $0.0₇842
-30.98%
$36.79 million $178,004
May 25 $0.0₆122
-2.93%
$51.03 million $175,885
May 18 $0.0₆126
-8.73%
$52.96 million $170,864
May 11 $0.0₆142
-6.40%
$58.17 million $168,373
May 4 $0.0₆148
+0.07%
$63.92 million $178,531
Apr 27 $0.0₆149
-4.31%
$62.12 million $46,972
Apr 20 $0.0₆149
+10.62%
$65.73 million $793,227
Apr 13 $0.0₆139
+7.40%
$56.2 million $875,559
Apr 6 $0.0₆134
-2.69%
$54.31 million $879,145
Mar 30 $0.0₆136
-2.92%
$57.62 million $860,147
Mar 23 $0.0₆141
-0.78%
$58.8 million $861,792
Mar 16 $0.0₆142
-3.85%
$59.77 million $1.02 million
Mar 9 $0.0₆147
-3.22%
$61.95 million $1.01 million
Mar 2 $0.0₆157
-8.97%
$63.88 million $876,347
Feb 23 $0.0₆172
-6.97%
$72.37 million $1.02 million
Feb 16 $0.0₆187
-1.94%
$77.95 million $896,698
Feb 9 $0.0₆194
+4.08%
$79.51 million $875,999
Feb 2 $0.0₆188
-23.22%
$78.37 million $811,221
Jan 26 $0.0₆259
-7.84%
$102.4 million $874,900
Jan 19 $0.0₆311
-16.77%
$117.81 million $874,517
Jan 12 $0.0₆343
+23.23%
$157.46 million $883,612
Jan 5 $0.0₆274
-14.74%
$116.63 million $888,539
Dec 29 $0.0₆283
+17.90%
$134.78 million $734,875
Dec 22 $0.0₆25
-8.23%
$100.97 million $871,031
Dec 15 $0.0₆273
-25.33%
$114.53 million $856,104
Dec 8 $0.0₆43
+42.59%
$157.67 million $884,356
Dec 1 $0.0₆299
-10.89%
$126 million $889,943
Nov 24 $0.0₆323
+89.29%
$140.41 million $2.71 million
Nov 17 $0.0₆159
-49.75%
$72.24 million $2.85 million
Nov 10 $0.0₆338
-17.13%
$133.52 million $2.72 million
Nov 3 $0.0₆378
-28.40%
$170.6 million $2.81 million
Oct 27 $0.0₆54
+18.59%
$221.47 million $2.81 million
Oct 20 $0.0₆426
-7.43%
$190.26 million $2.84 million
Oct 13 $0.0₆434
-24.79%
$193.91 million $2.72 million
Oct 6 $0.0₆525
-11.45%
$243.43 million $2.79 million
Sep 29 $0.0₆587
+0.38%
$248.98 million $2.77 million
Sep 22 $0.0₆584
-14.17%
$245.53 million $2.7 million
Sep 15 $0.0₆739
-17.94%
$286.06 million $2.73 million
Sep 8 $0.0₆983
+33.36%
$378.13 million $2.73 million
Sep 1 $0.0₆714
-4.25%
$309.46 million $2.9 million
Aug 25 $0.0₆74
-16.94%
$313.36 million $2.54 million
Aug 18 $0.0₆911
-18.68%
$373.84 million $2.55 million
Aug 11 $0.0₅112
-5.41%
$470.27 million $3.1 million
Aug 4 $0.0₅13
+17.84%
$496.61 million $2.6 million
Download