Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WECOIN Historical Data

WECO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.000218
+1.78%
$2.17 million $8,358
Jun 20, 2024 $0.000214
-9.11%
$2.13 million $24,199
Jun 19, 2024 $0.000235
-0.12%
$2.34 million $11,701
Jun 18, 2024 $0.000236
-14.47%
$2.35 million $23,999
Jun 17, 2024 $0.000276
-3.97%
$2.74 million $14,726
Jun 16, 2024 $0.000287
+3.44%
$2.86 million $8,167
Jun 15, 2024 $0.000277
+2.37%
$2.76 million $9,483
Jun 14, 2024 $0.000271
-3.51%
$2.7 million $14,549
Jun 13, 2024 $0.000281
+0.06%
$2.8 million $34,217
Jun 12, 2024 $0.000276
+3.56%
$2.75 million $27,916
Jun 11, 2024 $0.000265
-8.97%
$2.64 million $22,693
Jun 10, 2024 $0.000291
+0.08%
$2.9 million $20,104
Jun 9, 2024 $0.000291
+4.29%
$2.89 million $39,521
Jun 8, 2024 $0.000278
-2.39%
$2.78 million $54,158
Jun 7, 2024 $0.000285
-13.66%
$2.84 million $101,326
Jun 6, 2024 $0.00033
+1.41%
$3.29 million $43,234
Jun 5, 2024 $0.000326
+4.50%
$3.24 million $42,635
Jun 4, 2024 $0.000312
+8.05%
$3.11 million $33,164
Jun 3, 2024 $0.000289
-2.26%
$2.87 million $26,886
Jun 2, 2024 $0.000295
-5.72%
$2.94 million $22,490
Jun 1, 2024 $0.000313
-2.53%
$3.12 million $30,448
May 31, 2024 $0.000321
+1.29%
$3.2 million $23,542
May 30, 2024 $0.000317
-4.14%
$3.16 million $27,317
May 29, 2024 $0.000331
-1.43%
$3.29 million $37,165
May 28, 2024 $0.000338
+4.94%
$3.37 million $34,664
May 27, 2024 $0.000322
+0.64%
$3.21 million $27,907
May 26, 2024 $0.00032
-3.78%
$3.19 million $24,859
May 25, 2024 $0.000333
+4.28%
$3.32 million $34,347
May 24, 2024 $0.000319
-5.19%
$3.18 million $29,413
May 23, 2024 $0.000331
+2.99%
$3.3 million $32,217
May 22, 2024 $0.000322
-8.95%
$3.21 million $52,042
May 21, 2024 $0.000354
-1.27%
$3.53 million $38,396
May 20, 2024 $0.00036
-5.93%
$3.59 million $59,583
May 19, 2024 $0.000383
+2.56%
$3.81 million $33,374
May 18, 2024 $0.00038
-1.04%
$3.78 million $43,116
May 17, 2024 $0.000383
+10.28%
$3.81 million $39,839
May 16, 2024 $0.000349
-7.48%
$3.48 million $35,087
May 15, 2024 $0.000378
+2.69%
$3.76 million $44,677
May 14, 2024 $0.000368
-14.10%
$3.66 million $57,938
May 13, 2024 $0.000428
+7.89%
$4.26 million $48,943
May 12, 2024 $0.000397
-7.32%
$3.95 million $51,380
May 11, 2024 $0.000428
+6.36%
$4.26 million $36,985
May 10, 2024 $0.000402
-9.85%
$4.01 million $67,616
May 9, 2024 $0.000446
+0.71%
$4.44 million $75,936
May 8, 2024 $0.000433
-26.02%
$4.31 million $150,559
May 7, 2024 $0.000585
-4.36%
$5.85 million $59,095
May 6, 2024 $0.000612
+11.26%
$6.1 million $13,144
May 5, 2024 $0.00055
+26.53%
$5.48 million $101,313
May 4, 2024 $0.000435
+20.97%
$4.33 million $58,253
May 3, 2024 $0.000359
-2.76%
$3.58 million $187