Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WECOIN Historical Data

WECO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.000332
+2.34%
$3.3 million $24,286
Aug 9, 2024 $0.000324
-7.17%
$3.24 million $30,468
Aug 8, 2024 $0.000349
+14.55%
$3.48 million $33,470
Aug 7, 2024 $0.000305
-7.81%
$3.03 million $31,240
Aug 6, 2024 $0.00033
-0.16%
$3.29 million $41,233
Aug 5, 2024 $0.000331
+8.54%
$3.3 million $302
Aug 4, 2024 $0.000305
-8.40%
$3.04 million $149
Aug 3, 2024 $0.000333
+2.10%
$3.32 million $204
Aug 2, 2024 $0.000326
-14.38%
$3.26 million $341
Aug 1, 2024 $0.000381
-8.85%
$3.79 million $191
Jul 31, 2024 $0.000418
+2.45%
$4.16 million $322
Jul 30, 2024 $0.000404
+1.24%
$4.03 million $238
Jul 29, 2024 $0.000399
+1.08%
$3.98 million $34,447
Jul 28, 2024 $0.000395
+2.39%
$3.94 million $19,751
Jul 27, 2024 $0.000386
+5.50%
$3.84 million $33,309
Jul 26, 2024 $0.000366
+16.73%
$3.64 million $41,809
Jul 25, 2024 $0.000313
-0.77%
$3.12 million $49,020
Jul 24, 2024 $0.000316
+0.78%
$3.14 million $30,202
Jul 23, 2024 $0.000313
-2.11%
$3.12 million $42,739
Jul 22, 2024 $0.00032
-11.01%
$3.18 million $66,822
Jul 21, 2024 $0.000359
+11.54%
$3.58 million $64,919
Jul 20, 2024 $0.000321
+5.67%
$3.2 million $98
Jul 19, 2024 $0.000304
+32.08%
$3.03 million $71,868
Jul 18, 2024 $0.000227
-5.04%
$2.27 million $92
Jul 17, 2024 $0.000239
+7.99%
$2.38 million $46,236
Jul 16, 2024 $0.000222
+10.08%
$2.21 million $25,718
Jul 15, 2024 $0.000201
+30.60%
$2.01 million $10,853
Jul 14, 2024 $0.000156
+1.69%
$1.55 million $76
Jul 13, 2024 $0.000153
+5.13%
$1.52 million $2,041
Jul 12, 2024 $0.000146
+0.00%
$1.45 million $81
Jul 11, 2024 $0.000145
+0.00%
$1.44 million $2,504
Jul 10, 2024 $0.000145
+2.29%
$1.44 million $4,128
Jul 9, 2024 $0.000142
+1.11%
$1.41 million $3,831
Jul 8, 2024 $0.00014
+11.37%
$1.39 million $8,969
Jul 7, 2024 $0.000126
-16.46%
$1.25 million $26,519
Jul 6, 2024 $0.000148
+13.02%
$1.48 million $91,815
Jul 5, 2024 $0.000131
-23.21%
$1.31 million $56,157
Jul 4, 2024 $0.000167
-8.35%
$1.66 million $11,732
Jul 3, 2024 $0.000182
-6.78%
$1.81 million $7,318
Jul 2, 2024 $0.000195
-1.80%
$1.94 million $5,852
Jul 1, 2024 $0.000198
+5.08%
$1.98 million $10,229
Jun 30, 2024 $0.000188
-0.88%
$1.88 million $5,120
Jun 29, 2024 $0.00019
+1.23%
$1.89 million $3,895
Jun 28, 2024 $0.000188
-2.61%
$1.88 million $2,661
Jun 27, 2024 $0.000193
-3.10%
$1.92 million $7,165
Jun 26, 2024 $0.000199
+14.47%
$1.98 million $7,582
Jun 25, 2024 $0.000173
+0.52%
$1.73 million $12,305
Jun 24, 2024 $0.000173
+0.36%
$1.72 million $32,551
Jun 23, 2024 $0.000172
-17.51%
$1.71 million $22,583
Jun 22, 2024 $0.000208
-4.23%
$2.08 million $7,059