ICExplorer Historical Data

ICE Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000364
+0.00%
$ 148,688 $ 12
9:42 AM $ 0.000364
+0.00%
$ 148,387 $ 12
9:37 AM $ 0.000364
+0.00%
$ 148,490 $ 12
9:32 AM $ 0.000364
+0.00%
$ 148,524 $ 12
9:27 AM $ 0.000364
+0.00%
$ 148,616 $ 12
9:22 AM $ 0.000363
+0.00%
$ 148,204 $ 12
9:17 AM $ 0.000363
+0.00%
$ 148,005 $ 12
9:12 AM $ 0.000363
+0.00%
$ 148,006 $ 12
9:07 AM $ 0.000363
+0.00%
$ 148,373 $ 12
9:02 AM $ 0.000363
+0.00%
$ 148,312 $ 12
8:57 AM $ 0.000363
+0.00%
$ 148,312 $ 12
8:52 AM $ 0.000367
+0.00%
$ 149,682 $ 12
8:47 AM $ 0.000366
+0.00%
$ 149,319 $ 12
8:42 AM $ 0.000366
+0.00%
$ 149,325 $ 12
8:37 AM $ 0.000367
+0.00%
$ 149,632 $ 12
8:32 AM $ 0.000367
+0.00%
$ 149,800 $ 12
8:27 AM $ 0.000367
+0.00%
$ 149,661 $ 12
8:22 AM $ 0.000367
+0.00%
$ 149,978 $ 12
8:17 AM $ 0.000365
+0.00%
$ 149,108 $ 12
8:12 AM $ 0.000366
+0.00%
$ 149,209 $ 12
8:07 AM $ 0.000364
+0.00%
$ 148,609 $ 12
8:02 AM $ 0.000364
+0.00%
$ 148,767 $ 12
7:57 AM $ 0.000365
+0.00%
$ 149,093 $ 12
7:52 AM $ 0.000364
+0.00%
$ 148,469 $ 1
7:47 AM $ 0.000364
+0.00%
$ 148,443 $ 1
7:42 AM $ 0.000364
+0.00%
$ 148,477 $ 1
7:37 AM $ 0.000364
+0.00%
$ 148,730 $ 1
7:32 AM $ 0.000366
+0.00%
$ 149,412 $ 1
7:27 AM $ 0.000367
+0.00%
$ 149,636 $ 1
7:22 AM $ 0.000367
+0.00%
$ 149,640 $ 1
7:17 AM $ 0.000368
+0.00%
$ 150,056 $ 1
7:12 AM $ 0.000367
+0.00%
$ 149,987 $ 1
7:07 AM $ 0.000368
+0.00%
$ 150,062 $ 1
7:02 AM $ 0.000368
+0.00%
$ 150,136 $ 1
6:57 AM $ 0.000368
+0.00%
$ 150,191 $ 1
6:52 AM $ 0.000368
+0.00%
$ 150,329 $ 1
6:47 AM $ 0.000368
+0.00%
$ 150,325 $ 1
6:42 AM $ 0.000368
+0.00%
$ 150,385 $ 1
6:37 AM $ 0.000369
+0.00%
$ 150,509 $ 1
6:32 AM $ 0.000369
+0.00%
$ 150,521 $ 1
6:27 AM $ 0.000368
+0.00%
$ 150,406 $ 1
6:22 AM $ 0.000368
+0.00%
$ 150,371 $ 1
6:17 AM $ 0.000368
+0.00%
$ 150,356 $ 1
6:12 AM $ 0.000369
+0.00%
$ 150,465 $ 1
6:07 AM $ 0.000368
+0.00%
$ 150,404 $ 1
6:02 AM $ 0.000368
+0.00%
$ 150,399 $ 1
5:57 AM $ 0.000369
+0.00%
$ 150,478 $ 1
5:52 AM $ 0.000369
+0.00%
$ 150,478 $ 1
5:47 AM $ 0.00037
+0.00%
$ 151,104 $ 1
5:42 AM $ 0.00037
+0.00%
$ 151,198 $ 1