ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000364
+0.00%
$ 148,663 $ 12
3:12 PM $ 0.000365
+0.00%
$ 148,836 $ 12
3:07 PM $ 0.000365
+0.00%
$ 148,876 $ 12
3:02 PM $ 0.000366
+0.00%
$ 149,509 $ 12
2:57 PM $ 0.000368
+0.00%
$ 150,246 $ 13
2:52 PM $ 0.000368
+0.00%
$ 150,336 $ 13
2:47 PM $ 0.000368
+0.00%
$ 150,255 $ 13
2:42 PM $ 0.000368
+0.00%
$ 150,344 $ 13
2:37 PM $ 0.000368
+0.00%
$ 150,194 $ 13
2:32 PM $ 0.000368
+0.00%
$ 150,071 $ 13
2:27 PM $ 0.000367
+0.00%
$ 149,877 $ 13
2:22 PM $ 0.000368
+0.00%
$ 150,044 $ 13
2:17 PM $ 0.000367
+0.00%
$ 149,744 $ 13
2:12 PM $ 0.000368
+0.00%
$ 150,349 $ 13
2:07 PM $ 0.000369
+0.00%
$ 150,730 $ 13
2:02 PM $ 0.000373
+0.00%
$ 152,109 $ 13
1:57 PM $ 0.000373
+0.00%
$ 152,435 $ 13
1:52 PM $ 0.000373
+0.00%
$ 152,380 $ 13
1:47 PM $ 0.000375
+0.00%
$ 152,876 $ 13
1:42 PM $ 0.000375
+0.00%
$ 153,139 $ 13
1:37 PM $ 0.000376
+0.00%
$ 153,282 $ 13
1:32 PM $ 0.000375
+0.00%
$ 152,948 $ 13
1:27 PM $ 0.000373
+0.00%
$ 152,200 $ 13
1:22 PM $ 0.000372
+0.00%
$ 151,969 $ 13
1:17 PM $ 0.000371
+0.00%
$ 151,483 $ 13
1:12 PM $ 0.00037
+0.00%
$ 151,139 $ 13
1:07 PM $ 0.00037
+0.00%
$ 151,087 $ 13
1:02 PM $ 0.000371
+0.00%
$ 151,270 $ 13
12:57 PM $ 0.000371
+0.00%
$ 151,542 $ 13
12:52 PM $ 0.00037
+0.00%
$ 150,944 $ 13
12:47 PM $ 0.000369
+0.00%
$ 150,612 $ 13
12:42 PM $ 0.00037
+0.00%
$ 150,837 $ 13
12:37 PM $ 0.00037
+0.00%
$ 150,989 $ 13
12:32 PM $ 0.00037
+0.00%
$ 151,196 $ 13
12:27 PM $ 0.00037
+0.00%
$ 151,198 $ 13
12:22 PM $ 0.000371
+0.00%
$ 151,311 $ 13
12:17 PM $ 0.00037
+0.00%
$ 151,197 $ 13
12:12 PM $ 0.00037
+0.00%
$ 150,854 $ 13
12:07 PM $ 0.00037
+0.00%
$ 151,029 $ 13
12:02 PM $ 0.000371
+0.00%
$ 151,333 $ 13
11:57 AM $ 0.000371
+0.00%
$ 151,430 $ 13
11:52 AM $ 0.00037
+0.00%
$ 151,020 $ 13
11:47 AM $ 0.000372
+0.00%
$ 151,651 $ 13
11:42 AM $ 0.000371
+0.00%
$ 151,522 $ 13
11:37 AM $ 0.000371
+0.00%
$ 151,412 $ 13
11:32 AM $ 0.000371
+0.00%
$ 151,355 $ 13
11:27 AM $ 0.00037
+0.00%
$ 151,129 $ 13
11:22 AM $ 0.000369
+0.00%
$ 150,817 $ 13
11:17 AM $ 0.000369
+0.00%
$ 150,817 $ 13
11:12 AM $ 0.000369
+0.00%
$ 150,551 $ 13
Download