Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.334
-0.42%
$18.9 million $166,247
Sep 26, 8 PM $0.335
-0.03%
$18.97 million $155,303
Sep 26, 7 PM $0.336
+0.07%
$18.98 million $149,666
Sep 26, 6 PM $0.335
+0.00%
$18.97 million $150,426
Sep 26, 5 PM $0.335
+0.01%
$18.97 million $150,875
Sep 26, 4 PM $0.335
-0.19%
$18.96 million $153,753
Sep 26, 3 PM $0.336
+0.07%
$19 million $151,967
Sep 26, 2 PM $0.336
-0.49%
$18.99 million $142,198
Sep 26, 1 PM $0.337
+0.01%
$19.08 million $149,437
Sep 26, 12 PM $0.337
-0.12%
$19.08 million $151,444
Sep 26, 11 AM $0.338
+0.18%
$19.1 million $151,055
Sep 26, 10 AM $0.337
+0.02%
$19.07 million $150,855
Sep 26, 9 AM $0.337
+0.33%
$19.06 million $156,832
Sep 26, 8 AM $0.336
-0.21%
$19 million $175,819
Sep 26, 7 AM $0.337
+0.24%
$19.04 million $170,611
Sep 26, 6 AM $0.336
+0.00%
$19 million $184,379
Sep 26, 5 AM $0.336
-0.10%
$19 million $185,119
Sep 26, 4 AM $0.336
+0.19%
$19.01 million $185,130
Sep 26, 3 AM $0.336
-0.38%
$18.98 million $184,197
Sep 26, 2 AM $0.337
+0.02%
$19.05 million $174,327
Sep 26, 1 AM $0.337
+0.09%
$19.04 million $174,538
Sep 26, 12 AM $0.336
+0.34%
$19.03 million $172,332
Sep 25, 11 PM $0.335
+0.02%
$18.92 million $161,292
Sep 25, 10 PM $0.334
-0.70%
$18.92 million $152,494
Sep 25, 9 PM $0.337
+0.66%
$19.05 million $140,305
Sep 25, 8 PM $0.335
+0.01%
$18.93 million $144,405
Sep 25, 7 PM $0.335
+0.01%
$18.92 million $151,353
Sep 25, 6 PM $0.335
-0.78%
$18.92 million $150,157
Sep 25, 5 PM $0.337
-0.01%
$19.07 million $143,559
Sep 25, 4 PM $0.337
+0.40%
$19.07 million $141,188
Sep 25, 3 PM $0.336
-0.02%
$19 million $154,833
Sep 25, 2 PM $0.336
+0.63%
$19 million $162,274
Sep 25, 1 PM $0.334
-0.23%
$18.88 million $150,703
Sep 25, 12 PM $0.335
+0.00%
$18.93 million $148,581
Sep 25, 11 AM $0.335
+0.00%
$18.93 million $148,581
Sep 25, 10 AM $0.335
-0.15%
$18.93 million $148,581
Sep 25, 9 AM $0.335
+0.43%
$18.96 million $144,926
Sep 25, 8 AM $0.334
-0.12%
$18.88 million $150,136
Sep 25, 7 AM $0.334
-0.44%
$18.9 million $153,421
Sep 25, 6 AM $0.337
-0.38%
$19.03 million $126,127
Sep 25, 5 AM $0.338
+0.03%
$19.11 million $125,907
Sep 25, 4 AM $0.338
-0.06%
$19.1 million $125,889
Sep 25, 3 AM $0.338
+0.00%
$19.11 million $125,869
Sep 25, 2 AM $0.338
+0.00%
$19.11 million $126,601
Sep 25, 1 AM $0.338
+0.00%
$19.11 million $126,271
Sep 25, 12 AM $0.338
+0.12%
$19.11 million $126,990
Sep 24, 11 PM $0.337
+0.07%
$19.09 million $127,866
Sep 24, 10 PM $0.337
+0.14%
$19.07 million $125,594
Sep 24, 9 PM $0.337
+0.06%
$19.05 million $138,355
Sep 24, 8 PM $0.337
-0.61%
$19.04 million $148,167