Cheelee Historical Data

CHEEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 5.04
+0.32%
$ 267.04 million $ 4.58 million
May 31, 2025 $ 5.02
+0.46%
$ 266.19 million $ 4.77 million
May 30, 2025 $ 5
-1.58%
$ 264.98 million $ 5.07 million
May 29, 2025 $ 5.08
-1.21%
$ 269.27 million $ 4.27 million
May 28, 2025 $ 5.14
-1.13%
$ 272.68 million $ 5.48 million
May 27, 2025 $ 5.2
+1.32%
$ 275.8 million $ 6.46 million
May 26, 2025 $ 5.13
+0.05%
$ 272.21 million $ 4.89 million
May 25, 2025 $ 5.13
-0.29%
$ 272.1 million $ 4.19 million
May 24, 2025 $ 5.15
+0.99%
$ 272.95 million $ 5.38 million
May 23, 2025 $ 5.1
-3.98%
$ 270.28 million $ 4.67 million
May 22, 2025 $ 5.31
+2.04%
$ 281.47 million $ 5.66 million
May 21, 2025 $ 5.2
+2.12%
$ 275.85 million $ 5.33 million
May 20, 2025 $ 5.09
+0.28%
$ 270.08 million $ 4.98 million
May 19, 2025 $ 5.08
-0.54%
$ 269.33 million $ 5.3 million
May 18, 2025 $ 5.11
+1.51%
$ 270.81 million $ 4.08 million
May 17, 2025 $ 5.03
-1.12%
$ 266.78 million $ 3.19 million
May 16, 2025 $ 5.09
-0.02%
$ 269.8 million $ 3.34 million
May 15, 2025 $ 5.09
-2.09%
$ 269.85 million $ 2.09 million
May 14, 2025 $ 5.2
-1.58%
$ 5.2 billion $ 1.66 million
May 13, 2025 $ 5.28
-2.34%
$ 280.02 million $ 2.41 million
May 12, 2025 $ 5.41
+1.07%
$ 286.74 million $ 2.77 million
May 11, 2025 $ 5.35
-2.11%
$ 283.72 million $ 3.12 million
May 10, 2025 $ 5.46
-0.80%
$ 289.77 million $ 3.4 million
May 9, 2025 $ 5.51
-3.98%
$ 292.08 million $ 2.84 million
May 8, 2025 $ 5.74
-0.72%
$ 304.24 million $ 1.31 million
May 7, 2025 $ 5.78
-0.73%
$ 306.45 million $ 391,176
May 6, 2025 $ 5.82
-8.45%
$ 308.77 million $ 983,867
May 5, 2025 $ 6.36
-1.77%
$ 337.28 million $ 1.11 million
May 4, 2025 $ 6.48
-3.79%
$ 343.37 million $ 644,397
May 3, 2025 $ 6.73
-0.94%
$ 356.89 million $ 147,106
May 2, 2025 $ 6.81
+0.71%
$ 360.87 million $ 852,038
May 1, 2025 $ 6.76
-2.29%
$ 358.32 million $ 1.1 million
Apr 30, 2025 $ 6.92
-2.35%
$ 366.72 million $ 1.05 million
Apr 29, 2025 $ 7.09
-1.52%
$ 375.81 million $ 1.69 million
Apr 28, 2025 $ 7.19
+0.49%
$ 381.37 million $ 4.53 million
Apr 27, 2025 $ 7.16
-0.42%
$ 379.44 million $ 3.84 million
Apr 26, 2025 $ 7.19
+0.41%
$ 381.05 million $ 4.43 million
Apr 25, 2025 $ 7.16
-0.60%
$ 379.45 million $ 5.42 million
Apr 24, 2025 $ 7.2
+0.18%
$ 381.86 million $ 5.68 million
Apr 23, 2025 $ 7.2
+0.55%
$ 381.62 million $ 5.41 million
Apr 22, 2025 $ 7.13
-1.02%
$ 378.22 million $ 5.68 million
Apr 21, 2025 $ 7.21
+0.04%
$ 382.13 million $ 5.67 million
Apr 20, 2025 $ 7.2
-3.14%
$ 381.96 million $ 4.68 million
Apr 19, 2025 $ 7.44
+0.72%
$ 394.37 million $ 4.5 million
Apr 18, 2025 $ 7.38
-0.82%
$ 391.54 million $ 4.84 million
Apr 17, 2025 $ 7.45
+1.38%
$ 394.94 million $ 3.8 million
Apr 16, 2025 $ 7.35
-0.47%
$ 389.88 million $ 3.85 million
Apr 15, 2025 $ 7.39
-11.68%
$ 392 million $ 3.88 million
Apr 14, 2025 $ 8.38
+0.11%
$ 444.53 million $ 3.16 million
Apr 13, 2025 $ 8.37
-1.34%
$ 444.04 million $ 2.12 million