Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $2.71
+0.20%
$152.87 million $3.82 million
Sep 7, 2025 $2.7
+1.54%
$152.74 million $2.45 million
Sep 6, 2025 $2.66
-0.96%
$150.44 million $2.99 million
Sep 5, 2025 $2.69
+0.08%
$151.9 million $4.07 million
Sep 4, 2025 $2.68
-9.24%
$151.79 million $4.12 million
Sep 3, 2025 $2.97
+0.36%
$167.04 million $3.42 million
Sep 2, 2025 $2.93
-7.94%
$167.42 million $3.84 million
Sep 1, 2025 $3.18
-0.03%
$180.05 million $3.61 million
Aug 31, 2025 $3.23
+0.63%
$180.12 million $2.48 million
Aug 30, 2025 $3.2
+0.16%
$181.26 million $4.19 million
Aug 29, 2025 $3.2
-2.22%
$180.85 million $3.52 million
Aug 28, 2025 $3.27
+1.37%
$184.97 million $2.59 million
Aug 27, 2025 $3.25
+0.05%
$182.62 million $3.02 million
Aug 26, 2025 $3.25
+1.92%
$183.32 million $3.04 million
Aug 25, 2025 $3.18
-4.25%
$178.74 million $1.6 million
Aug 24, 2025 $3.33
+0.28%
$187.64 million $2.2 million
Aug 23, 2025 $3.32
-0.94%
$187.71 million $3.62 million
Aug 22, 2025 $3.36
+0.39%
$189.24 million $3.22 million
Aug 21, 2025 $3.34
-2.73%
$188.93 million $3.2 million
Aug 20, 2025 $3.43
+1.76%
$194.29 million $2.84 million
Aug 19, 2025 $3.39
-2.63%
$3.37 billion $3.23 million
Aug 18, 2025 $3.48
+2.87%
$3.48 billion $4.08 million
Aug 17, 2025 $3.38
-0.15%
$3.38 billion $2.92 million
Aug 16, 2025 $3.39
-0.06%
$3.39 billion $3.38 million
Aug 15, 2025 $3.39
-4.90%
$3.39 billion $3.92 million
Aug 14, 2025 $3.57
+2.83%
$3.57 billion $3.49 million
Aug 13, 2025 $3.47
+1.65%
$3.47 billion $3.77 million
Aug 12, 2025 $3.41
-2.86%
$3.41 billion $3.91 million
Aug 11, 2025 $3.52
-17.39%
$3.52 billion $4.11 million
Aug 10, 2025 $4.26
-0.33%
$4.26 billion $2.42 million
Aug 9, 2025 $4.28
+0.97%
$4.28 billion $1.86 million
Aug 8, 2025 $4.23
-0.21%
$4.23 billion $1.49 million
Aug 7, 2025 $4.24
+2.53%
$239.84 million $3.34 million
Aug 6, 2025 $4.14
+1.31%
$4.14 billion $3.59 million
Aug 5, 2025 $4.08
-2.09%
$4.08 billion $3.02 million
Aug 4, 2025 $4.17
+2.39%
$4.17 billion $2.64 million
Aug 3, 2025 $4.06
+1.89%
$4.07 billion $2.51 million
Aug 2, 2025 $3.99
+0.30%
$3.99 billion $2.29 million
Aug 1, 2025 $4
+0.46%
$3.97 billion $4.29 million
Jul 31, 2025 $3.98
-0.78%
$3.98 billion $3.6 million
Jul 30, 2025 $4.01
-1.13%
$4.01 billion $3.12 million
Jul 29, 2025 $4.06
-0.05%
$4.06 billion $3.14 million
Jul 28, 2025 $4.06
-2.17%
$4.06 billion $3.38 million
Jul 27, 2025 $4.15
+1.26%
$4.15 billion $2.53 million
Jul 26, 2025 $4.1
+0.64%
$4.1 billion $3.14 million
Jul 25, 2025 $4.07
+0.68%
$4.07 billion $3.6 million
Jul 24, 2025 $4.04
-0.21%
$4.04 billion $3.27 million
Jul 23, 2025 $4.05
-4.19%
$4.05 billion $3.42 million
Jul 22, 2025 $4.23
-0.21%
$4.23 billion $3.89 million
Jul 21, 2025 $4.24
-0.27%
$4.24 billion $4.12 million