Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.372
+0.02%
$ 21.05 million $ 826,789
11:08 PM $ 0.372
+0.00%
$ 21.05 million $ 826,789
11:07 PM $ 0.372
+0.00%
$ 21.05 million $ 826,951
11:06 PM $ 0.372
+0.00%
$ 21.05 million $ 827,246
11:05 PM $ 0.372
+0.00%
$ 21.05 million $ 827,430
11:04 PM $ 0.372
+0.05%
$ 21.04 million $ 826,642
11:03 PM $ 0.372
+0.00%
$ 21.04 million $ 826,642
11:02 PM $ 0.372
+0.00%
$ 21.04 million $ 826,948
11:01 PM $ 0.372
+0.00%
$ 21.04 million $ 827,352
11:00 PM $ 0.372
+0.00%
$ 21.04 million $ 827,352
10:59 PM $ 0.372
+0.19%
$ 21.05 million $ 827,497
10:58 PM $ 0.371
+0.00%
$ 21.05 million $ 827,529
10:57 PM $ 0.371
+0.00%
$ 21.05 million $ 827,853
10:56 PM $ 0.371
+0.00%
$ 21.05 million $ 827,853
10:55 PM $ 0.371
+0.00%
$ 21.05 million $ 828,048
10:54 PM $ 0.371
-0.07%
$ 21.01 million $ 828,366
10:53 PM $ 0.372
+0.00%
$ 21.01 million $ 827,211
10:52 PM $ 0.372
+0.00%
$ 21.01 million $ 827,511
10:51 PM $ 0.372
+0.00%
$ 21.01 million $ 827,511
10:50 PM $ 0.372
+0.00%
$ 21.01 million $ 827,718
10:49 PM $ 0.372
-0.08%
$ 21.01 million $ 828,010
10:48 PM $ 0.372
+0.00%
$ 21.01 million $ 827,811
10:47 PM $ 0.372
+0.00%
$ 21.01 million $ 828,080
10:46 PM $ 0.372
+0.00%
$ 21.01 million $ 828,443
10:45 PM $ 0.372
+0.00%
$ 21.01 million $ 828,443
10:44 PM $ 0.372
-0.05%
$ 21.02 million $ 828,732
10:43 PM $ 0.372
+0.00%
$ 21.02 million $ 828,670
10:42 PM $ 0.372
+0.00%
$ 21.02 million $ 829,057
10:41 PM $ 0.372
+0.00%
$ 21.02 million $ 829,728
10:40 PM $ 0.372
+0.00%
$ 21.02 million $ 829,728
10:39 PM $ 0.372
+0.00%
$ 21.03 million $ 830,424
10:38 PM $ 0.372
+0.00%
$ 21.03 million $ 830,420
10:37 PM $ 0.372
+0.00%
$ 21.03 million $ 830,693
10:36 PM $ 0.372
+0.00%
$ 21.03 million $ 830,693
10:35 PM $ 0.372
+0.00%
$ 21.03 million $ 831,045
10:34 PM $ 0.372
+0.05%
$ 21.04 million $ 831,222
10:33 PM $ 0.372
+0.00%
$ 21.04 million $ 831,222
10:32 PM $ 0.372
+0.00%
$ 21.04 million $ 832,024
10:31 PM $ 0.372
+0.00%
$ 21.04 million $ 832,830
10:30 PM $ 0.372
+0.00%
$ 21.04 million $ 832,830
10:29 PM $ 0.372
-0.01%
$ 21.04 million $ 824,648
10:28 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:27 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:26 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:25 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:24 PM $ 0.372
-0.02%
$ 21.03 million $ 824,648
10:23 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:22 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:21 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:20 PM $ 0.372
+0.00%
$ 21.03 million $ 831,864