Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.336
+0.00%
$19.02 million $178,825
Sep 28, 9 PM $0.336
+0.00%
$19.02 million $169,371
Sep 28, 8 PM $0.336
+0.00%
$19.02 million $159,671
Sep 28, 7 PM $0.336
+0.00%
$19.02 million $149,849
Sep 28, 6 PM $0.336
+0.04%
$19.02 million $139,911
Sep 28, 5 PM $0.336
-0.17%
$19.01 million $129,844
Sep 28, 4 PM $0.337
+0.51%
$19.04 million $115,141
Sep 28, 3 PM $0.335
+0.23%
$18.95 million $107,612
Sep 28, 2 PM $0.334
-0.68%
$18.9 million $94,941
Sep 28, 1 PM $0.337
-0.09%
$19.03 million $84,724
Sep 28, 12 PM $0.337
+0.79%
$19.05 million $63,752
Sep 28, 11 AM $0.334
-0.11%
$18.9 million $60,763
Sep 28, 10 AM $0.335
-1.19%
$18.92 million $68,846
Sep 28, 9 AM $0.339
+1.45%
$19.15 million $62,819
Sep 28, 8 AM $0.334
-0.19%
$18.88 million $55,477
Sep 28, 7 AM $0.335
-0.26%
$18.94 million $58,586
Sep 28, 6 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 5 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 4 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 3 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 2 AM $0.336
+0.17%
$18.99 million $58,624
Sep 28, 1 AM $0.335
+0.00%
$18.96 million $58,545
Sep 28, 12 AM $0.335
+0.00%
$18.96 million $58,266
Sep 27, 11 PM $0.335
+0.00%
$18.96 million $57,897
Sep 27, 10 PM $0.335
-0.20%
$18.96 million $58,837
Sep 27, 9 PM $0.336
-0.02%
$19 million $75,499
Sep 27, 8 PM $0.336
+0.02%
$19 million $91,327
Sep 27, 7 PM $0.336
+0.01%
$19 million $99,883
Sep 27, 6 PM $0.336
+0.01%
$18.99 million $108,384
Sep 27, 5 PM $0.336
+0.01%
$18.99 million $116,575
Sep 27, 4 PM $0.336
+0.01%
$18.99 million $124,733
Sep 27, 3 PM $0.336
-0.01%
$18.99 million $134,475
Sep 27, 2 PM $0.336
-0.02%
$18.99 million $149,029
Sep 27, 1 PM $0.336
-0.02%
$18.99 million $161,190
Sep 27, 12 PM $0.336
+0.08%
$19 million $161,166
Sep 27, 11 AM $0.336
+0.26%
$18.99 million $151,892
Sep 27, 10 AM $0.335
-0.01%
$18.94 million $142,704
Sep 27, 9 AM $0.335
-0.18%
$18.94 million $134,148
Sep 27, 8 AM $0.335
+0.44%
$18.98 million $125,903
Sep 27, 7 AM $0.334
+0.03%
$18.91 million $115,998
Sep 27, 6 AM $0.334
+0.00%
$18.91 million $128,396
Sep 27, 5 AM $0.334
+0.00%
$18.91 million $128,396
Sep 27, 4 AM $0.334
+0.00%
$18.91 million $128,402
Sep 27, 3 AM $0.334
-0.01%
$18.91 million $129,356
Sep 27, 2 AM $0.334
+0.00%
$18.91 million $139,216
Sep 27, 1 AM $0.334
+0.01%
$18.91 million $139,334
Sep 27, 12 AM $0.334
+0.10%
$18.91 million $141,541
Sep 26, 11 PM $0.334
-0.29%
$18.89 million $151,835
Sep 26, 10 PM $0.335
+0.26%
$18.94 million $164,200
Sep 26, 9 PM $0.334
-0.42%
$18.9 million $166,247