Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 4.24
-0.27%
$ 4.24 billion $ 4.12 million
Jul 20, 2025 $ 4.25
+2.52%
$ 4.25 billion $ 4.39 million
Jul 19, 2025 $ 4.15
-6.30%
$ 4.15 billion $ 4.25 million
Jul 18, 2025 $ 4.42
+1.23%
$ 4.42 billion $ 4.07 million
Jul 17, 2025 $ 4.37
+2.22%
$ 4.37 billion $ 4.2 million
Jul 16, 2025 $ 4.28
+4.37%
$ 4.28 billion $ 4.03 million
Jul 15, 2025 $ 4.1
+1.42%
$ 4.1 billion $ 3.2 million
Jul 14, 2025 $ 4.04
+0.31%
$ 4.04 billion $ 3.52 million
Jul 13, 2025 $ 4.03
+1.04%
$ 4.03 billion $ 2.7 million
Jul 12, 2025 $ 3.99
-0.36%
$ 3.99 billion $ 4.46 million
Jul 11, 2025 $ 4
-25.25%
$ 4 billion $ 3.84 million
Jul 10, 2025 $ 5.22
-0.33%
$ 5.24 billion $ 3.68 million
Jul 9, 2025 $ 5.24
+0.51%
$ 5.24 billion $ 3.8 million
Jul 8, 2025 $ 5.21
+0.08%
$ 5.21 billion $ 3.92 million
Jul 7, 2025 $ 5.21
-0.98%
$ 5.21 billion $ 4.84 million
Jul 6, 2025 $ 5.26
+1.67%
$ 5.26 billion $ 4.39 million
Jul 5, 2025 $ 5.17
-0.05%
$ 5.17 billion $ 4.28 million
Jul 4, 2025 $ 5.17
-2.06%
$ 5.17 billion $ 5.03 million
Jul 3, 2025 $ 5.28
-0.95%
$ 5.28 billion $ 2.97 million
Jul 2, 2025 $ 5.33
+3.20%
$ 5.33 billion $ 1.83 million
Jul 1, 2025 $ 5.17
-2.38%
$ 5.17 billion $ 4.97 million
Jun 30, 2025 $ 5.3
-0.38%
$ 5.3 billion $ 3.62 million
Jun 29, 2025 $ 5.32
+0.37%
$ 5.32 billion $ 3.71 million
Jun 28, 2025 $ 5.3
+0.77%
$ 5.3 billion $ 3.66 million
Jun 27, 2025 $ 5.26
+1.02%
$ 279.04 million $ 4.49 million
Jun 26, 2025 $ 5.21
-0.84%
$ 276.23 million $ 4.92 million
Jun 25, 2025 $ 5.25
-1.32%
$ 278.57 million $ 3.55 million
Jun 24, 2025 $ 5.32
-0.28%
$ 282.3 million $ 3.33 million
Jun 23, 2025 $ 5.34
+4.73%
$ 283.18 million $ 3.18 million
Jun 22, 2025 $ 5.1
-0.25%
$ 270.38 million $ 3.66 million
Jun 21, 2025 $ 5.11
-0.91%
$ 271.07 million $ 4.4 million
Jun 20, 2025 $ 5.16
+0.70%
$ 5.16 billion $ 4.94 million
Jun 19, 2025 $ 5.12
+0.13%
$ 271.74 million $ 4.59 million
Jun 18, 2025 $ 5.12
+2.25%
$ 271.39 million $ 5.15 million
Jun 17, 2025 $ 5
-1.69%
$ 265.37 million $ 4.22 million
Jun 16, 2025 $ 5.1
+1.37%
$ 270.33 million $ 4.71 million
Jun 15, 2025 $ 5.03
+0.75%
$ 266.69 million $ 2.7 million
Jun 14, 2025 $ 4.99
-0.69%
$ 264.7 million $ 3.78 million
Jun 13, 2025 $ 5.03
-1.11%
$ 266.49 million $ 5.95 million
Jun 12, 2025 $ 5.08
-2.77%
$ 269.48 million $ 4.95 million
Jun 11, 2025 $ 5.23
-1.12%
$ 277.17 million $ 4.8 million
Jun 10, 2025 $ 5.29
-0.46%
$ 280.27 million $ 2.01 million
Jun 9, 2025 $ 5.31
+1.06%
$ 281.7 million $ 3.84 million
Jun 8, 2025 $ 5.26
+0.22%
$ 278.73 million $ 3.83 million
Jun 7, 2025 $ 5.24
+1.05%
$ 277.95 million $ 4.16 million
Jun 6, 2025 $ 5.19
+2.71%
$ 275.06 million $ 4.04 million
Jun 5, 2025 $ 5.05
-0.81%
$ 267.68 million $ 4.73 million
Jun 4, 2025 $ 5.09
+0.50%
$ 269.76 million $ 4.57 million
Jun 3, 2025 $ 5.06
-0.03%
$ 268.41 million $ 4.02 million
Jun 2, 2025 $ 5.06
+0.50%
$ 268.37 million $ 4.49 million