Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.372
+0.00%
$ 21.01 million $ 827,511
10:50 PM $ 0.372
+0.00%
$ 21.01 million $ 827,718
10:49 PM $ 0.372
-0.08%
$ 21.01 million $ 828,010
10:48 PM $ 0.372
+0.00%
$ 21.01 million $ 827,811
10:47 PM $ 0.372
+0.00%
$ 21.01 million $ 828,080
10:46 PM $ 0.372
+0.00%
$ 21.01 million $ 828,443
10:45 PM $ 0.372
+0.00%
$ 21.01 million $ 828,443
10:44 PM $ 0.372
-0.05%
$ 21.02 million $ 828,732
10:43 PM $ 0.372
+0.00%
$ 21.02 million $ 828,670
10:42 PM $ 0.372
+0.00%
$ 21.02 million $ 829,057
10:41 PM $ 0.372
+0.00%
$ 21.02 million $ 829,728
10:40 PM $ 0.372
+0.00%
$ 21.02 million $ 829,728
10:39 PM $ 0.372
+0.00%
$ 21.03 million $ 830,424
10:38 PM $ 0.372
+0.00%
$ 21.03 million $ 830,420
10:37 PM $ 0.372
+0.00%
$ 21.03 million $ 830,693
10:36 PM $ 0.372
+0.00%
$ 21.03 million $ 830,693
10:35 PM $ 0.372
+0.00%
$ 21.03 million $ 831,045
10:34 PM $ 0.372
+0.05%
$ 21.04 million $ 831,222
10:33 PM $ 0.372
+0.00%
$ 21.04 million $ 831,222
10:32 PM $ 0.372
+0.00%
$ 21.04 million $ 832,024
10:31 PM $ 0.372
+0.00%
$ 21.04 million $ 832,830
10:30 PM $ 0.372
+0.00%
$ 21.04 million $ 832,830
10:29 PM $ 0.372
-0.01%
$ 21.04 million $ 824,648
10:28 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:27 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:26 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:25 PM $ 0.372
+0.00%
$ 21.04 million $ 824,648
10:24 PM $ 0.372
-0.02%
$ 21.03 million $ 824,648
10:23 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:22 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:21 PM $ 0.372
+0.00%
$ 21.03 million $ 831,879
10:20 PM $ 0.372
+0.00%
$ 21.03 million $ 831,864
10:19 PM $ 0.372
-0.11%
$ 21.03 million $ 830,894
10:18 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:17 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:16 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:15 PM $ 0.372
+0.00%
$ 21.03 million $ 830,879
10:14 PM $ 0.372
+0.03%
$ 21.05 million $ 830,879
10:13 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:12 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:11 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:10 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:09 PM $ 0.372
+0.14%
$ 21.05 million $ 829,710
10:08 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:07 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:06 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:05 PM $ 0.372
+0.00%
$ 21.05 million $ 829,695
10:04 PM $ 0.372
+0.00%
$ 21.02 million $ 829,695
10:03 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:02 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050