Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.378
-0.26%
$ 21.38 million $ 856,081
Jun 23, 2 PM $ 0.379
+0.34%
$ 21.44 million $ 831,305
Jun 23, 1 PM $ 0.378
+0.27%
$ 21.37 million $ 824,105
Jun 23, 12 PM $ 0.377
-0.43%
$ 21.31 million $ 830,957
Jun 23, 11 AM $ 0.379
+0.22%
$ 21.41 million $ 811,942
Jun 23, 10 AM $ 0.378
+0.04%
$ 21.37 million $ 812,253
Jun 23, 9 AM $ 0.378
-0.02%
$ 21.36 million $ 819,776
Jun 23, 8 AM $ 0.378
+0.16%
$ 21.38 million $ 825,529
Jun 23, 7 AM $ 0.377
-0.08%
$ 21.34 million $ 849,616
Jun 23, 6 AM $ 0.378
-0.66%
$ 21.36 million $ 832,116
Jun 23, 5 AM $ 0.38
-0.11%
$ 21.5 million $ 814,796
Jun 23, 4 AM $ 0.381
-0.11%
$ 21.52 million $ 808,629
Jun 23, 3 AM $ 0.381
+0.79%
$ 21.54 million $ 815,486
Jun 23, 2 AM $ 0.378
-0.02%
$ 21.37 million $ 826,065
Jun 23, 1 AM $ 0.378
-0.62%
$ 21.38 million $ 823,924
Jun 23, 12 AM $ 0.379
-0.06%
$ 21.45 million $ 821,911
Jun 22, 11 PM $ 0.38
+0.23%
$ 21.51 million $ 831,098
Jun 22, 10 PM $ 0.379
-1.83%
$ 21.46 million $ 830,008
Jun 22, 9 PM $ 0.386
-0.77%
$ 21.84 million $ 819,084
Jun 22, 8 PM $ 0.39
+0.03%
$ 22.04 million $ 813,834
Jun 22, 7 PM $ 0.389
+2.78%
$ 22.03 million $ 827,675
Jun 22, 6 PM $ 0.379
-2.68%
$ 21.43 million $ 816,597
Jun 22, 5 PM $ 0.39
-0.12%
$ 22.07 million $ 815,812
Jun 22, 4 PM $ 0.391
-0.11%
$ 22.09 million $ 815,190
Jun 22, 3 PM $ 0.392
-0.12%
$ 22.15 million $ 811,744
Jun 22, 2 PM $ 0.392
-0.50%
$ 22.17 million $ 803,156
Jun 22, 1 PM $ 0.394
+0.71%
$ 22.3 million $ 788,202
Jun 22, 12 PM $ 0.391
+0.28%
$ 22.1 million $ 770,997
Jun 22, 11 AM $ 0.388
-0.24%
$ 21.97 million $ 774,058
Jun 22, 10 AM $ 0.389
-0.44%
$ 22 million $ 785,725
Jun 22, 9 AM $ 0.391
-0.20%
$ 22.09 million $ 791,069
Jun 22, 8 AM $ 0.392
+2.21%
$ 22.14 million $ 786,955
Jun 22, 7 AM $ 0.383
+0.32%
$ 21.68 million $ 770,198
Jun 22, 6 AM $ 0.381
-0.61%
$ 21.57 million $ 785,977
Jun 22, 5 AM $ 0.384
-0.29%
$ 21.7 million $ 797,950
Jun 22, 4 AM $ 0.384
+0.12%
$ 21.7 million $ 815,330
Jun 22, 3 AM $ 0.384
+0.41%
$ 21.7 million $ 816,175
Jun 22, 2 AM $ 0.379
-0.13%
$ 21.46 million $ 841,004
Jun 22, 1 AM $ 0.38
+0.05%
$ 21.47 million $ 847,334
Jun 22, 12 AM $ 0.38
+0.15%
$ 21.51 million $ 841,112
Jun 21, 11 PM $ 0.38
+1.44%
$ 21.47 million $ 828,847
Jun 21, 10 PM $ 0.38
-0.03%
$ 21.49 million $ 824,539
Jun 21, 9 PM $ 0.38
-3.83%
$ 21.48 million $ 839,917
Jun 21, 8 PM $ 0.387
-2.79%
$ 21.87 million $ 844,676
Jun 21, 7 PM $ 0.398
+5.24%
$ 22.52 million $ 845,405
Jun 21, 6 PM $ 0.378
-3.00%
$ 21.39 million $ 850,502
Jun 21, 5 PM $ 0.389
+0.06%
$ 22.03 million $ 879,635
Jun 21, 4 PM $ 0.389
+0.17%
$ 22.02 million $ 901,726
Jun 21, 3 PM $ 0.389
+0.10%
$ 22.01 million $ 914,073
Jun 21, 2 PM $ 0.389
-0.39%
$ 21.99 million $ 926,674