Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.332
-0.05%
$18.75 million $46,917
Sep 30, 10 PM $0.332
-0.05%
$18.76 million $50,751
Sep 30, 9 PM $0.332
-0.03%
$18.77 million $54,543
Sep 30, 8 PM $0.332
+0.00%
$18.78 million $57,915
Sep 30, 7 PM $0.332
+0.07%
$18.78 million $57,990
Sep 30, 6 PM $0.332
-0.21%
$18.76 million $61,013
Sep 30, 5 PM $0.332
-0.07%
$18.8 million $81,561
Sep 30, 4 PM $0.333
-0.23%
$18.82 million $92,402
Sep 30, 3 PM $0.333
+0.01%
$18.86 million $101,471
Sep 30, 2 PM $0.333
+0.49%
$18.86 million $114,630
Sep 30, 1 PM $0.332
+0.10%
$18.77 million $122,959
Sep 30, 12 PM $0.332
-0.88%
$18.75 million $126,258
Sep 30, 11 AM $0.334
+0.00%
$18.92 million $122,983
Sep 30, 10 AM $0.334
+0.02%
$18.92 million $128,621
Sep 30, 9 AM $0.334
+0.00%
$18.91 million $157,975
Sep 30, 8 AM $0.334
+0.00%
$18.91 million $173,509
Sep 30, 7 AM $0.334
-0.01%
$18.91 million $183,074
Sep 30, 6 AM $0.334
-0.03%
$18.91 million $199,530
Sep 30, 5 AM $0.335
+0.18%
$18.92 million $215,403
Sep 30, 4 AM $0.334
+0.00%
$18.89 million $222,916
Sep 30, 3 AM $0.334
+0.00%
$18.89 million $227,019
Sep 30, 2 AM $0.334
+0.00%
$18.89 million $236,999
Sep 30, 1 AM $0.334
-0.16%
$18.89 million $246,773
Sep 30, 12 AM $0.334
+0.00%
$18.92 million $256,804
Sep 29, 11 PM $0.334
-0.02%
$18.92 million $267,044
Sep 29, 10 PM $0.335
+0.00%
$18.92 million $273,021
Sep 29, 9 PM $0.335
+0.00%
$18.92 million $279,157
Sep 29, 8 PM $0.335
-0.10%
$18.92 million $285,736
Sep 29, 7 PM $0.335
-0.08%
$18.94 million $295,507
Sep 29, 6 PM $0.335
+0.01%
$18.96 million $302,429
Sep 29, 5 PM $0.335
-0.35%
$18.95 million $292,053
Sep 29, 4 PM $0.336
+0.00%
$19.02 million $295,774
Sep 29, 3 PM $0.336
+0.30%
$19.02 million $293,571
Sep 29, 2 PM $0.335
-0.38%
$18.96 million $293,012
Sep 29, 1 PM $0.336
+0.64%
$19.03 million $286,798
Sep 29, 12 PM $0.335
-0.40%
$18.93 million $291,268
Sep 29, 11 AM $0.336
-0.86%
$19 million $297,560
Sep 29, 10 AM $0.339
+0.98%
$19.17 million $293,159
Sep 29, 9 AM $0.336
-0.13%
$18.98 million $278,253
Sep 29, 8 AM $0.336
+0.02%
$19 million $279,583
Sep 29, 7 AM $0.336
-0.06%
$19 million $286,657
Sep 29, 6 AM $0.336
-0.29%
$19.01 million $270,296
Sep 29, 5 AM $0.337
+0.22%
$19.07 million $250,721
Sep 29, 4 AM $0.336
+0.00%
$19.03 million $237,117
Sep 29, 3 AM $0.336
+0.00%
$19.02 million $227,158
Sep 29, 2 AM $0.336
+0.00%
$19.02 million $217,185
Sep 29, 1 AM $0.336
+0.00%
$19.02 million $207,507
Sep 29, 12 AM $0.336
+0.00%
$19.02 million $197,640
Sep 28, 11 PM $0.336
+0.00%
$19.02 million $188,203
Sep 28, 10 PM $0.336
+0.00%
$19.02 million $178,825