Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 2.72
+0.40%
$ 153.87 million $ 3.68 million
Sep 8, 2025 $ 2.71
+0.20%
$ 152.87 million $ 3.82 million
Sep 7, 2025 $ 2.7
+1.54%
$ 152.74 million $ 2.45 million
Sep 6, 2025 $ 2.66
-0.96%
$ 150.44 million $ 2.99 million
Sep 5, 2025 $ 2.69
+0.08%
$ 151.9 million $ 4.07 million
Sep 4, 2025 $ 2.68
-9.24%
$ 151.79 million $ 4.12 million
Sep 3, 2025 $ 2.97
+0.36%
$ 167.04 million $ 3.42 million
Sep 2, 2025 $ 2.93
-7.94%
$ 167.42 million $ 3.84 million
Sep 1, 2025 $ 3.18
-0.03%
$ 180.05 million $ 3.61 million
Aug 31, 2025 $ 3.23
+0.63%
$ 180.12 million $ 2.48 million
Aug 30, 2025 $ 3.2
+0.16%
$ 181.26 million $ 4.19 million
Aug 29, 2025 $ 3.2
-2.22%
$ 180.85 million $ 3.52 million
Aug 28, 2025 $ 3.27
+1.37%
$ 184.97 million $ 2.59 million
Aug 27, 2025 $ 3.25
+0.05%
$ 182.62 million $ 3.02 million
Aug 26, 2025 $ 3.25
+1.92%
$ 183.32 million $ 3.04 million
Aug 25, 2025 $ 3.18
-4.25%
$ 178.74 million $ 1.6 million
Aug 24, 2025 $ 3.33
+0.28%
$ 187.64 million $ 2.2 million
Aug 23, 2025 $ 3.32
-0.94%
$ 187.71 million $ 3.62 million
Aug 22, 2025 $ 3.36
+0.39%
$ 189.24 million $ 3.22 million
Aug 21, 2025 $ 3.34
-2.73%
$ 188.93 million $ 3.2 million
Aug 20, 2025 $ 3.43
+1.76%
$ 194.29 million $ 2.84 million
Aug 19, 2025 $ 3.39
-2.63%
$ 3.37 billion $ 3.23 million
Aug 18, 2025 $ 3.48
+2.87%
$ 3.48 billion $ 4.08 million
Aug 17, 2025 $ 3.38
-0.15%
$ 3.38 billion $ 2.92 million
Aug 16, 2025 $ 3.39
-0.06%
$ 3.39 billion $ 3.38 million
Aug 15, 2025 $ 3.39
-4.90%
$ 3.39 billion $ 3.92 million
Aug 14, 2025 $ 3.57
+2.83%
$ 3.57 billion $ 3.49 million
Aug 13, 2025 $ 3.47
+1.65%
$ 3.47 billion $ 3.77 million
Aug 12, 2025 $ 3.41
-2.86%
$ 3.41 billion $ 3.91 million
Aug 11, 2025 $ 3.52
-17.39%
$ 3.52 billion $ 4.11 million
Aug 10, 2025 $ 4.26
-0.33%
$ 4.26 billion $ 2.42 million
Aug 9, 2025 $ 4.28
+0.97%
$ 4.28 billion $ 1.86 million
Aug 8, 2025 $ 4.23
-0.21%
$ 4.23 billion $ 1.49 million
Aug 7, 2025 $ 4.24
+2.53%
$ 239.84 million $ 3.34 million
Aug 6, 2025 $ 4.14
+1.31%
$ 4.14 billion $ 3.59 million
Aug 5, 2025 $ 4.08
-2.09%
$ 4.08 billion $ 3.02 million
Aug 4, 2025 $ 4.17
+2.39%
$ 4.17 billion $ 2.64 million
Aug 3, 2025 $ 4.06
+1.89%
$ 4.07 billion $ 2.51 million
Aug 2, 2025 $ 3.99
+0.30%
$ 3.99 billion $ 2.29 million
Aug 1, 2025 $ 4
+0.46%
$ 3.97 billion $ 4.29 million
Jul 31, 2025 $ 3.98
-0.78%
$ 3.98 billion $ 3.6 million
Jul 30, 2025 $ 4.01
-1.13%
$ 4.01 billion $ 3.12 million
Jul 29, 2025 $ 4.06
-0.05%
$ 4.06 billion $ 3.14 million
Jul 28, 2025 $ 4.06
-2.17%
$ 4.06 billion $ 3.38 million
Jul 27, 2025 $ 4.15
+1.26%
$ 4.15 billion $ 2.53 million
Jul 26, 2025 $ 4.1
+0.64%
$ 4.1 billion $ 3.14 million
Jul 25, 2025 $ 4.07
+0.68%
$ 4.07 billion $ 3.6 million
Jul 24, 2025 $ 4.04
-0.21%
$ 4.04 billion $ 3.27 million
Jul 23, 2025 $ 4.05
-4.19%
$ 4.05 billion $ 3.42 million
Jul 22, 2025 $ 4.23
-0.21%
$ 4.23 billion $ 3.89 million