Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.364
+0.07%
$ 20.56 million $ 708,872
Jun 25, 3 PM $ 0.363
-0.07%
$ 20.55 million $ 739,014
Jun 25, 2 PM $ 0.364
-0.97%
$ 20.57 million $ 764,549
Jun 25, 1 PM $ 0.367
-0.64%
$ 20.77 million $ 773,311
Jun 25, 12 PM $ 0.37
+0.21%
$ 20.9 million $ 770,106
Jun 25, 11 AM $ 0.369
-0.82%
$ 20.86 million $ 761,699
Jun 25, 10 AM $ 0.372
+0.37%
$ 21.03 million $ 766,449
Jun 25, 9 AM $ 0.37
+0.08%
$ 20.95 million $ 768,721
Jun 25, 8 AM $ 0.37
+0.00%
$ 20.94 million $ 770,629
Jun 25, 7 AM $ 0.37
-0.30%
$ 20.94 million $ 786,426
Jun 25, 6 AM $ 0.371
+0.54%
$ 21 million $ 772,415
Jun 25, 5 AM $ 0.369
+0.36%
$ 20.89 million $ 793,589
Jun 25, 4 AM $ 0.368
-0.05%
$ 20.81 million $ 807,481
Jun 25, 3 AM $ 0.368
-0.26%
$ 20.82 million $ 810,213
Jun 25, 2 AM $ 0.369
+0.56%
$ 20.87 million $ 810,047
Jun 25, 1 AM $ 0.367
-0.02%
$ 20.76 million $ 808,229
Jun 25, 12 AM $ 0.367
-0.32%
$ 20.76 million $ 817,503
Jun 24, 11 PM $ 0.368
-0.10%
$ 20.83 million $ 832,628
Jun 24, 10 PM $ 0.369
-0.04%
$ 20.85 million $ 853,336
Jun 24, 9 PM $ 0.369
-0.27%
$ 20.86 million $ 870,316
Jun 24, 8 PM $ 0.37
-0.71%
$ 20.91 million $ 880,581
Jun 24, 7 PM $ 0.374
+1.75%
$ 21.17 million $ 877,485
Jun 24, 6 PM $ 0.367
-0.32%
$ 20.77 million $ 900,203
Jun 24, 5 PM $ 0.368
-0.05%
$ 20.8 million $ 920,975
Jun 24, 4 PM $ 0.369
-0.20%
$ 20.88 million $ 942,581
Jun 24, 3 PM $ 0.371
-0.29%
$ 20.96 million $ 961,530
Jun 24, 2 PM $ 0.372
+0.05%
$ 21.02 million $ 975,669
Jun 24, 1 PM $ 0.371
-0.61%
$ 21 million $ 981,938
Jun 24, 12 PM $ 0.374
+0.03%
$ 21.13 million $ 977,849
Jun 24, 11 AM $ 0.373
-0.31%
$ 21.11 million $ 977,295
Jun 24, 10 AM $ 0.375
+0.18%
$ 21.18 million $ 955,886
Jun 24, 9 AM $ 0.374
+0.01%
$ 21.15 million $ 947,530
Jun 24, 8 AM $ 0.374
+0.62%
$ 21.13 million $ 951,173
Jun 24, 7 AM $ 0.371
-0.07%
$ 21 million $ 945,211
Jun 24, 6 AM $ 0.373
+0.29%
$ 21.07 million $ 950,330
Jun 24, 5 AM $ 0.372
+0.39%
$ 21.06 million $ 934,045
Jun 24, 4 AM $ 0.371
+0.07%
$ 20.98 million $ 918,695
Jun 24, 3 AM $ 0.371
+0.08%
$ 20.96 million $ 930,402
Jun 24, 2 AM $ 0.37
-0.06%
$ 20.94 million $ 930,667
Jun 24, 1 AM $ 0.37
-0.45%
$ 20.95 million $ 928,153
Jun 24, 12 AM $ 0.372
+0.68%
$ 21.06 million $ 926,454
Jun 23, 11 PM $ 0.37
-0.11%
$ 20.93 million $ 923,662
Jun 23, 10 PM $ 0.371
-0.94%
$ 20.96 million $ 923,411
Jun 23, 9 PM $ 0.374
+0.10%
$ 21.15 million $ 916,955
Jun 23, 8 PM $ 0.373
-1.92%
$ 21.1 million $ 921,894
Jun 23, 7 PM $ 0.38
+0.32%
$ 21.51 million $ 904,098
Jun 23, 6 PM $ 0.379
+0.32%
$ 21.45 million $ 890,170
Jun 23, 5 PM $ 0.378
-0.43%
$ 21.38 million $ 878,245
Jun 23, 4 PM $ 0.38
+0.40%
$ 21.47 million $ 864,809
Jun 23, 3 PM $ 0.378
-0.26%
$ 21.38 million $ 856,081