Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.321
+0.68%
$18.17 million $324,049
Oct 2, 11 PM $0.319
+0.00%
$18.05 million $328,623
Oct 2, 10 PM $0.319
+0.05%
$18.05 million $338,820
Oct 2, 9 PM $0.319
-0.03%
$18.04 million $343,620
Oct 2, 8 PM $0.319
-0.01%
$18.05 million $347,581
Oct 2, 7 PM $0.319
-0.04%
$18.05 million $353,621
Oct 2, 6 PM $0.319
-0.16%
$18.06 million $360,762
Oct 2, 5 PM $0.32
-0.07%
$18.09 million $366,583
Oct 2, 4 PM $0.32
-0.01%
$18.1 million $366,743
Oct 2, 3 PM $0.32
-0.01%
$18.1 million $359,911
Oct 2, 2 PM $0.32
-0.17%
$18.1 million $355,326
Oct 2, 1 PM $0.321
+0.51%
$18.13 million $355,379
Oct 2, 12 PM $0.319
-0.01%
$18.04 million $346,851
Oct 2, 11 AM $0.319
+0.04%
$18.04 million $337,389
Oct 2, 10 AM $0.319
-1.34%
$18.03 million $325,368
Oct 2, 9 AM $0.323
-1.03%
$18.28 million $315,307
Oct 2, 8 AM $0.327
+1.14%
$18.47 million $308,530
Oct 2, 7 AM $0.323
-0.07%
$18.26 million $289,257
Oct 2, 6 AM $0.323
+0.07%
$18.27 million $269,454
Oct 2, 5 AM $0.323
-2.16%
$18.24 million $261,062
Oct 2, 4 AM $0.33
+1.28%
$18.65 million $250,633
Oct 2, 3 AM $0.325
-0.05%
$18.41 million $231,977
Oct 2, 2 AM $0.326
-0.19%
$18.42 million $229,389
Oct 2, 1 AM $0.326
-0.01%
$18.45 million $222,065
Oct 2, 12 AM $0.326
-0.27%
$18.46 million $212,099
Oct 1, 11 PM $0.327
-0.50%
$18.51 million $197,624
Oct 1, 10 PM $0.329
-0.23%
$18.6 million $179,055
Oct 1, 9 PM $0.33
+0.85%
$18.64 million $160,745
Oct 1, 8 PM $0.327
-0.63%
$18.49 million $142,345
Oct 1, 7 PM $0.329
-0.33%
$18.6 million $126,110
Oct 1, 6 PM $0.33
-0.01%
$18.66 million $108,176
Oct 1, 5 PM $0.33
+0.51%
$18.67 million $89,885
Oct 1, 4 PM $0.328
-0.07%
$18.57 million $78,918
Oct 1, 3 PM $0.329
-0.05%
$18.58 million $76,749
Oct 1, 2 PM $0.329
-0.33%
$18.59 million $72,169
Oct 1, 1 PM $0.33
-0.55%
$18.66 million $62,481
Oct 1, 12 PM $0.332
-0.02%
$18.76 million $62,530
Oct 1, 11 AM $0.332
+0.10%
$18.76 million $72,161
Oct 1, 10 AM $0.331
+0.35%
$18.75 million $70,995
Oct 1, 9 AM $0.33
-0.96%
$18.68 million $64,412
Oct 1, 8 AM $0.333
+0.00%
$18.86 million $52,370
Oct 1, 7 AM $0.333
+0.00%
$18.86 million $51,952
Oct 1, 6 AM $0.333
-0.03%
$18.86 million $51,953
Oct 1, 5 AM $0.333
+0.65%
$18.85 million $42,266
Oct 1, 4 AM $0.331
-0.10%
$18.73 million $41,028
Oct 1, 3 AM $0.332
+0.00%
$18.75 million $46,916
Oct 1, 2 AM $0.332
+0.00%
$18.75 million $46,916
Oct 1, 1 AM $0.332
+0.00%
$18.75 million $46,916
Oct 1, 12 AM $0.332
+0.00%
$18.75 million $46,917
Sep 30, 11 PM $0.332
-0.05%
$18.75 million $46,917