Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:17 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:16 PM $ 0.372
+0.00%
$ 21.03 million $ 830,894
10:15 PM $ 0.372
+0.00%
$ 21.03 million $ 830,879
10:14 PM $ 0.372
+0.03%
$ 21.05 million $ 830,879
10:13 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:12 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:11 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:10 PM $ 0.372
+0.00%
$ 21.05 million $ 830,126
10:09 PM $ 0.372
+0.14%
$ 21.05 million $ 829,710
10:08 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:07 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:06 PM $ 0.372
+0.00%
$ 21.05 million $ 829,710
10:05 PM $ 0.372
+0.00%
$ 21.05 million $ 829,695
10:04 PM $ 0.372
+0.00%
$ 21.02 million $ 829,695
10:03 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:02 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:01 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:00 PM $ 0.372
+0.00%
$ 21.02 million $ 829,033
9:59 PM $ 0.372
+0.02%
$ 21.04 million $ 829,033
9:58 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:57 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:56 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:55 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:54 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:53 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:52 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:51 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:50 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:49 PM $ 0.372
+0.00%
$ 21.01 million $ 817,364
9:48 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:47 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:46 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:45 PM $ 0.37
+0.00%
$ 21.01 million $ 824,063
9:44 PM $ 0.37
+0.00%
$ 20.93 million $ 824,063
9:43 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:42 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:41 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:40 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:39 PM $ 0.371
-0.05%
$ 20.96 million $ 814,019
9:38 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:37 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:36 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:35 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:34 PM $ 0.371
+0.00%
$ 20.97 million $ 820,966
9:33 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:32 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:31 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:30 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:29 PM $ 0.371
+0.00%
$ 20.99 million $ 810,155