Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.371
+0.31%
$ 20.99 million $ 854,725
Jun 27, 4 PM $ 0.37
+0.58%
$ 20.93 million $ 888,123
Jun 27, 3 PM $ 0.368
-0.64%
$ 20.81 million $ 891,048
Jun 27, 2 PM $ 0.37
+1.68%
$ 20.94 million $ 909,432
Jun 27, 1 PM $ 0.364
+0.36%
$ 20.6 million $ 911,518
Jun 27, 12 PM $ 0.363
+0.04%
$ 20.52 million $ 916,823
Jun 27, 11 AM $ 0.363
-0.32%
$ 20.51 million $ 915,297
Jun 27, 10 AM $ 0.364
+0.22%
$ 20.58 million $ 910,205
Jun 27, 9 AM $ 0.363
+0.39%
$ 20.53 million $ 894,205
Jun 27, 8 AM $ 0.362
-0.60%
$ 20.45 million $ 885,667
Jun 27, 7 AM $ 0.364
-0.85%
$ 20.58 million $ 884,400
Jun 27, 6 AM $ 0.367
-0.49%
$ 20.75 million $ 882,824
Jun 27, 5 AM $ 0.369
+0.44%
$ 20.86 million $ 871,114
Jun 27, 4 AM $ 0.367
+0.41%
$ 20.77 million $ 865,789
Jun 27, 3 AM $ 0.366
+0.40%
$ 20.68 million $ 866,947
Jun 27, 2 AM $ 0.364
+0.37%
$ 20.6 million $ 867,325
Jun 27, 1 AM $ 0.363
-0.09%
$ 20.52 million $ 871,654
Jun 27, 12 AM $ 0.363
-1.02%
$ 20.54 million $ 882,852
Jun 26, 11 PM $ 0.367
-0.20%
$ 20.75 million $ 900,039
Jun 26, 10 PM $ 0.368
-0.17%
$ 20.79 million $ 920,515
Jun 26, 9 PM $ 0.368
+1.59%
$ 20.83 million $ 938,635
Jun 26, 8 PM $ 0.363
-5.13%
$ 20.5 million $ 935,085
Jun 26, 7 PM $ 0.382
+5.42%
$ 21.61 million $ 950,405
Jun 26, 6 PM $ 0.362
-4.47%
$ 20.5 million $ 965,529
Jun 26, 5 PM $ 0.379
+2.02%
$ 21.46 million $ 961,769
Jun 26, 4 PM $ 0.372
+1.18%
$ 21.04 million $ 964,641
Jun 26, 3 PM $ 0.368
-0.49%
$ 20.79 million $ 938,677
Jun 26, 2 PM $ 0.369
+1.33%
$ 20.89 million $ 915,454
Jun 26, 1 PM $ 0.365
+1.08%
$ 20.62 million $ 894,456
Jun 26, 12 PM $ 0.361
-0.30%
$ 20.4 million $ 900,787
Jun 26, 11 AM $ 0.362
+0.25%
$ 20.46 million $ 927,161
Jun 26, 10 AM $ 0.361
-0.17%
$ 20.41 million $ 927,179
Jun 26, 9 AM $ 0.361
-0.02%
$ 20.44 million $ 924,788
Jun 26, 8 AM $ 0.362
-0.05%
$ 20.45 million $ 909,088
Jun 26, 7 AM $ 0.362
+0.05%
$ 20.46 million $ 892,121
Jun 26, 6 AM $ 0.362
+0.25%
$ 20.45 million $ 896,107
Jun 26, 5 AM $ 0.361
+0.13%
$ 20.4 million $ 881,597
Jun 26, 4 AM $ 0.362
+0.58%
$ 20.45 million $ 879,976
Jun 26, 3 AM $ 0.36
-0.27%
$ 20.34 million $ 875,836
Jun 26, 2 AM $ 0.361
-0.02%
$ 20.39 million $ 870,148
Jun 26, 1 AM $ 0.361
-0.19%
$ 20.4 million $ 861,875
Jun 26, 12 AM $ 0.361
-0.36%
$ 20.44 million $ 848,021
Jun 25, 11 PM $ 0.363
+0.38%
$ 20.51 million $ 830,421
Jun 25, 10 PM $ 0.361
-2.92%
$ 20.43 million $ 803,636
Jun 25, 9 PM $ 0.372
-0.17%
$ 21.04 million $ 792,255
Jun 25, 8 PM $ 0.362
-3.23%
$ 20.46 million $ 774,254
Jun 25, 7 PM $ 0.375
+2.45%
$ 21.21 million $ 787,539
Jun 25, 6 PM $ 0.366
+0.10%
$ 20.69 million $ 764,404
Jun 25, 5 PM $ 0.366
+0.55%
$ 20.67 million $ 740,640
Jun 25, 4 PM $ 0.364
+0.07%
$ 20.56 million $ 708,872