Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.497
-0.32%
$ 28.1 million $ 1.43 million
Dec 17, 2025 $ 0.499
-2.32%
$ 28.22 million $ 1.47 million
Dec 16, 2025 $ 0.512
+0.44%
$ 28.91 million $ 1.52 million
Dec 15, 2025 $ 0.508
-1.66%
$ 28.81 million $ 1.56 million
Dec 14, 2025 $ 0.517
-0.48%
$ 29.24 million $ 1.31 million
Dec 13, 2025 $ 0.52
+0.46%
$ 29.4 million $ 1.46 million
Dec 12, 2025 $ 0.517
-0.88%
$ 29.25 million $ 1.71 million
Dec 11, 2025 $ 0.522
-1.74%
$ 29.51 million $ 1.15 million
Dec 10, 2025 $ 0.531
-1.86%
$ 30.04 million $ 1.2 million
Dec 9, 2025 $ 0.541
+2.37%
$ 30.61 million $ 966,985
Dec 8, 2025 $ 0.529
+1.73%
$ 29.9 million $ 965,534
Dec 7, 2025 $ 0.52
+0.05%
$ 29.39 million $ 1.39 million
Dec 6, 2025 $ 0.52
+0.24%
$ 29.38 million $ 1.47 million
Dec 5, 2025 $ 0.518
-1.86%
$ 29.31 million $ 1.48 million
Dec 4, 2025 $ 0.528
-1.11%
$ 29.86 million $ 1.44 million
Dec 3, 2025 $ 0.534
+0.73%
$ 30.2 million $ 1.32 million
Dec 2, 2025 $ 0.53
+5.99%
$ 29.98 million $ 1.3 million
Dec 1, 2025 $ 0.5
-5.37%
$ 28.3 million $ 998,015
Nov 30, 2025 $ 0.531
+0.57%
$ 29.9 million $ 882,972
Nov 29, 2025 $ 0.528
+0.10%
$ 29.83 million $ 911,191
Nov 28, 2025 $ 0.528
+0.01%
$ 29.82 million $ 1.12 million
Nov 27, 2025 $ 0.528
+0.78%
$ 29.82 million $ 1.28 million
Nov 26, 2025 $ 0.523
+0.57%
$ 29.59 million $ 1.15 million
Nov 25, 2025 $ 0.519
-0.56%
$ 29.43 million $ 1.44 million
Nov 24, 2025 $ 0.522
+2.39%
$ 29.53 million $ 1.39 million
Nov 23, 2025 $ 0.511
+2.51%
$ 28.8 million $ 1.51 million
Nov 22, 2025 $ 0.5
+0.45%
$ 28.21 million $ 1.01 million
Nov 21, 2025 $ 0.498
-13.76%
$ 28.14 million $ 1.26 million
Nov 20, 2025 $ 0.58
-1.84%
$ 32.68 million $ 1.42 million
Nov 19, 2025 $ 0.591
-2.77%
$ 33.41 million $ 1.71 million
Nov 18, 2025 $ 0.609
+3.21%
$ 34.39 million $ 1.39 million
Nov 17, 2025 $ 0.59
-2.33%
$ 33.35 million $ 1.56 million
Nov 16, 2025 $ 0.603
-2.72%
$ 34.16 million $ 1.9 million
Nov 15, 2025 $ 0.62
+0.31%
$ 35.12 million $ 1.28 million
Nov 14, 2025 $ 0.621
-1.78%
$ 34.93 million $ 1.33 million
Nov 13, 2025 $ 0.631
-2.99%
$ 35.72 million $ 1.5 million
Nov 12, 2025 $ 0.65
-0.81%
$ 36.75 million $ 1.21 million
Nov 11, 2025 $ 0.655
-2.29%
$ 37.06 million $ 1.51 million
Nov 10, 2025 $ 0.671
+1.72%
$ 37.93 million $ 1.23 million
Nov 9, 2025 $ 0.659
+1.67%
$ 37.29 million $ 858,554
Nov 8, 2025 $ 0.649
-0.53%
$ 36.67 million $ 988,693
Nov 7, 2025 $ 0.652
+3.69%
$ 36.87 million $ 1.49 million
Nov 6, 2025 $ 0.629
-1.71%
$ 35.55 million $ 1.59 million
Nov 5, 2025 $ 0.64
+1.85%
$ 36.17 million $ 1.5 million
Nov 4, 2025 $ 0.628
-3.07%
$ 35.52 million $ 1.62 million
Nov 3, 2025 $ 0.648
-6.26%
$ 36.63 million $ 1.12 million
Nov 2, 2025 $ 0.691
+0.17%
$ 39.07 million $ 1.23 million
Nov 1, 2025 $ 0.69
+0.01%
$ 39.01 million $ 1.24 million
Oct 31, 2025 $ 0.69
-3.53%
$ 39.01 million $ 1.1 million
Oct 30, 2025 $ 0.713
-3.74%
$ 40.42 million $ 1.85 million