Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.369
+2.50%
$ 20.87 million $ 728,344
Jun 29, 5 PM $ 0.36
-0.76%
$ 20.36 million $ 773,992
Jun 29, 4 PM $ 0.363
+0.38%
$ 20.52 million $ 779,676
Jun 29, 3 PM $ 0.361
+0.15%
$ 20.44 million $ 772,813
Jun 29, 2 PM $ 0.361
+0.08%
$ 20.41 million $ 762,235
Jun 29, 1 PM $ 0.361
-0.07%
$ 20.39 million $ 750,687
Jun 29, 12 PM $ 0.361
+0.06%
$ 20.4 million $ 737,937
Jun 29, 11 AM $ 0.361
-0.15%
$ 20.39 million $ 738,566
Jun 29, 10 AM $ 0.361
+0.12%
$ 20.42 million $ 734,859
Jun 29, 9 AM $ 0.361
-0.09%
$ 20.4 million $ 727,900
Jun 29, 8 AM $ 0.361
-0.23%
$ 20.41 million $ 711,894
Jun 29, 7 AM $ 0.362
+0.03%
$ 20.46 million $ 716,992
Jun 29, 6 AM $ 0.362
+0.05%
$ 20.46 million $ 734,197
Jun 29, 5 AM $ 0.361
+0.03%
$ 20.45 million $ 751,639
Jun 29, 4 AM $ 0.361
-0.40%
$ 20.44 million $ 752,219
Jun 29, 3 AM $ 0.363
+1.02%
$ 20.52 million $ 745,074
Jun 29, 2 AM $ 0.359
-0.36%
$ 20.32 million $ 761,469
Jun 29, 1 AM $ 0.36
-0.90%
$ 20.39 million $ 730,363
Jun 29, 12 AM $ 0.364
-0.05%
$ 20.57 million $ 731,997
Jun 28, 11 PM $ 0.364
+0.32%
$ 20.58 million $ 729,210
Jun 28, 10 PM $ 0.363
-0.78%
$ 20.52 million $ 736,776
Jun 28, 9 PM $ 0.366
-0.44%
$ 20.68 million $ 740,287
Jun 28, 8 PM $ 0.367
-0.57%
$ 20.77 million $ 758,518
Jun 28, 7 PM $ 0.369
+0.17%
$ 20.89 million $ 780,383
Jun 28, 6 PM $ 0.369
+2.15%
$ 20.86 million $ 793,723
Jun 28, 5 PM $ 0.361
-0.61%
$ 20.42 million $ 762,228
Jun 28, 4 PM $ 0.363
+0.78%
$ 20.54 million $ 740,042
Jun 28, 3 PM $ 0.36
-0.07%
$ 20.38 million $ 740,470
Jun 28, 2 PM $ 0.361
-0.28%
$ 20.4 million $ 743,506
Jun 28, 1 PM $ 0.362
-0.16%
$ 20.45 million $ 768,074
Jun 28, 12 PM $ 0.362
-0.14%
$ 20.48 million $ 783,498
Jun 28, 11 AM $ 0.363
+0.33%
$ 20.51 million $ 791,019
Jun 28, 10 AM $ 0.361
+0.30%
$ 20.45 million $ 811,680
Jun 28, 9 AM $ 0.36
+0.04%
$ 20.38 million $ 829,490
Jun 28, 8 AM $ 0.36
-2.78%
$ 20.38 million $ 842,809
Jun 28, 7 AM $ 0.371
+2.35%
$ 20.96 million $ 847,678
Jun 28, 6 AM $ 0.362
+0.05%
$ 20.48 million $ 855,083
Jun 28, 5 AM $ 0.362
-0.58%
$ 20.47 million $ 862,250
Jun 28, 4 AM $ 0.364
+0.11%
$ 20.59 million $ 865,811
Jun 28, 3 AM $ 0.364
+0.88%
$ 20.56 million $ 864,909
Jun 28, 2 AM $ 0.36
-0.54%
$ 20.38 million $ 841,306
Jun 28, 1 AM $ 0.362
-1.21%
$ 20.49 million $ 842,341
Jun 28, 12 AM $ 0.367
-0.30%
$ 20.75 million $ 835,210
Jun 27, 11 PM $ 0.368
-0.44%
$ 20.81 million $ 828,275
Jun 27, 10 PM $ 0.37
+0.34%
$ 20.9 million $ 827,471
Jun 27, 9 PM $ 0.368
+0.29%
$ 20.83 million $ 825,842
Jun 27, 8 PM $ 0.367
-1.54%
$ 20.77 million $ 842,357
Jun 27, 7 PM $ 0.373
+0.63%
$ 21.09 million $ 835,593
Jun 27, 6 PM $ 0.371
-0.15%
$ 20.96 million $ 823,584
Jun 27, 5 PM $ 0.371
+0.31%
$ 20.99 million $ 854,725