Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.306
-0.57%
$17.33 million $180,878
Oct 7, 2 AM $0.308
+0.02%
$17.43 million $173,091
Oct 7, 1 AM $0.308
-0.12%
$17.42 million $164,131
Oct 7, 12 AM $0.308
-0.17%
$17.44 million $155,139
Oct 6, 11 PM $0.309
-0.25%
$17.47 million $141,003
Oct 6, 10 PM $0.31
-0.20%
$17.52 million $129,420
Oct 6, 9 PM $0.31
+0.55%
$17.55 million $115,436
Oct 6, 8 PM $0.309
-0.27%
$17.46 million $101,259
Oct 6, 7 PM $0.308
-0.73%
$17.44 million $90,373
Oct 6, 6 PM $0.311
+0.31%
$17.57 million $78,493
Oct 6, 5 PM $0.31
-0.43%
$17.51 million $61,528
Oct 6, 4 PM $0.311
+1.54%
$17.59 million $50,041
Oct 6, 3 PM $0.306
-0.43%
$17.32 million $30,945
Oct 6, 2 PM $0.308
+0.26%
$17.4 million $21,273
Oct 6, 1 PM $0.307
+0.00%
$17.35 million $20,677
Oct 6, 12 PM $0.307
-0.01%
$17.35 million $21,870
Oct 6, 11 AM $0.307
-0.06%
$17.36 million $21,706
Oct 6, 10 AM $0.307
-2.30%
$17.37 million $28,455
Oct 6, 9 AM $0.314
+0.28%
$17.77 million $29,896
Oct 6, 8 AM $0.313
-0.32%
$17.72 million $33,520
Oct 6, 7 AM $0.314
-0.27%
$17.78 million $38,595
Oct 6, 6 AM $0.315
-0.70%
$17.83 million $44,948
Oct 6, 5 AM $0.317
-0.01%
$17.95 million $53,217
Oct 6, 4 AM $0.317
-0.05%
$17.96 million $72,058
Oct 6, 3 AM $0.318
+0.06%
$17.96 million $83,995
Oct 6, 2 AM $0.317
+0.07%
$17.95 million $98,246
Oct 6, 1 AM $0.317
+0.06%
$17.94 million $106,700
Oct 6, 12 AM $0.317
+0.06%
$17.93 million $116,695
Oct 5, 11 PM $0.317
+0.04%
$17.92 million $126,303
Oct 5, 10 PM $0.317
+0.01%
$17.91 million $136,111
Oct 5, 9 PM $0.317
-0.01%
$17.91 million $140,450
Oct 5, 8 PM $0.317
-0.05%
$17.91 million $142,302
Oct 5, 7 PM $0.317
-0.02%
$17.92 million $151,067
Oct 5, 6 PM $0.317
+0.01%
$17.92 million $163,530
Oct 5, 5 PM $0.317
+0.01%
$17.92 million $178,322
Oct 5, 4 PM $0.317
-0.29%
$17.92 million $191,742
Oct 5, 3 PM $0.318
+0.26%
$17.97 million $205,494
Oct 5, 2 PM $0.317
-0.03%
$17.93 million $213,679
Oct 5, 1 PM $0.317
-0.03%
$17.93 million $218,653
Oct 5, 12 PM $0.317
-0.30%
$17.94 million $226,816
Oct 5, 11 AM $0.318
-0.26%
$17.99 million $236,172
Oct 5, 10 AM $0.319
+0.59%
$18.04 million $221,146
Oct 5, 9 AM $0.317
+0.04%
$17.93 million $214,682
Oct 5, 8 AM $0.317
-0.46%
$17.92 million $223,560
Oct 5, 7 AM $0.318
+0.38%
$18.01 million $233,383
Oct 5, 6 AM $0.317
-0.52%
$17.94 million $231,796
Oct 5, 5 AM $0.319
-0.23%
$18.03 million $223,313
Oct 5, 4 AM $0.32
+1.36%
$18.07 million $204,388
Oct 5, 3 AM $0.315
-0.79%
$17.83 million $193,249
Oct 5, 2 AM $0.318
+0.00%
$17.97 million $178,976