Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.396
-9.87%
$ 22.42 million $ 1.48 million
Feb 4, 2026 $ 0.44
-1.96%
$ 24.87 million $ 1.74 million
Feb 3, 2026 $ 0.449
-2.45%
$ 25.37 million $ 1.8 million
Feb 2, 2026 $ 0.46
+2.33%
$ 26 million $ 1.84 million
Feb 1, 2026 $ 0.45
-2.01%
$ 25.44 million $ 1.69 million
Jan 31, 2026 $ 0.459
-6.21%
$ 25.97 million $ 1.75 million
Jan 30, 2026 $ 0.489
-2.00%
$ 27.67 million $ 1.76 million
Jan 29, 2026 $ 0.499
-4.03%
$ 28.24 million $ 1.99 million
Jan 28, 2026 $ 0.52
-0.04%
$ 29.42 million $ 1.93 million
Jan 27, 2026 $ 0.521
+1.81%
$ 29.43 million $ 2.18 million
Jan 26, 2026 $ 0.511
+2.02%
$ 28.91 million $ 1.89 million
Jan 25, 2026 $ 0.501
-3.75%
$ 28.34 million $ 1.88 million
Jan 24, 2026 $ 0.521
+0.03%
$ 29.44 million $ 2.11 million
Jan 23, 2026 $ 0.52
-0.64%
$ 29.46 million $ 1.96 million
Jan 22, 2026 $ 0.524
-0.99%
$ 29.62 million $ 1.66 million
Jan 21, 2026 $ 0.529
+1.62%
$ 29.92 million $ 2.07 million
Jan 20, 2026 $ 0.521
-4.23%
$ 29.46 million $ 1.95 million
Jan 19, 2026 $ 0.543
-2.20%
$ 30.73 million $ 2.06 million
Jan 18, 2026 $ 0.556
-0.84%
$ 31.42 million $ 2.04 million
Jan 17, 2026 $ 0.56
+0.47%
$ 31.68 million $ 1.76 million
Jan 16, 2026 $ 0.558
-0.60%
$ 31.55 million $ 1.79 million
Jan 15, 2026 $ 0.561
-1.96%
$ 31.7 million $ 1.48 million
Jan 14, 2026 $ 0.572
-0.86%
$ 32.3 million $ 1.32 million
Jan 13, 2026 $ 0.577
+4.74%
$ 32.63 million $ 1.22 million
Jan 12, 2026 $ 0.551
-0.48%
$ 31.15 million $ 1.95 million
Jan 11, 2026 $ 0.554
-0.22%
$ 31.3 million $ 1.91 million
Jan 10, 2026 $ 0.555
-0.89%
$ 31.37 million $ 2.09 million
Jan 9, 2026 $ 0.56
-0.18%
$ 31.65 million $ 1.53 million
Jan 8, 2026 $ 0.561
-1.32%
$ 31.71 million $ 2.04 million
Jan 7, 2026 $ 0.568
-2.21%
$ 32.13 million $ 1.95 million
Jan 6, 2026 $ 0.581
-0.09%
$ 32.86 million $ 2.13 million
Jan 5, 2026 $ 0.582
+2.45%
$ 32.89 million $ 1.92 million
Jan 4, 2026 $ 0.568
+1.34%
$ 32.1 million $ 1.99 million
Jan 3, 2026 $ 0.56
+0.45%
$ 31.68 million $ 2.14 million
Jan 2, 2026 $ 0.558
+4.98%
$ 31.54 million $ 1.64 million
Jan 1, 2026 $ 0.531
+1.51%
$ 30.04 million $ 1.53 million
Dec 31, 2025 $ 0.523
-1.35%
$ 29.6 million $ 1.48 million
Dec 30, 2025 $ 0.532
+0.71%
$ 30 million $ 1.4 million
Dec 29, 2025 $ 0.527
-0.62%
$ 29.86 million $ 1.34 million
Dec 28, 2025 $ 0.531
+0.06%
$ 29.98 million $ 1.56 million
Dec 27, 2025 $ 0.53
+1.49%
$ 30.02 million $ 1.56 million
Dec 26, 2025 $ 0.523
-47.41%
$ 29.5 million $ 1.49 million
Dec 25, 2025 $ 0.98
+96.01%
$ 56.08 million $ 2.29 million
Dec 24, 2025 $ 0.502
-0.07%
$ 28.26 million $ 1.74 million
Dec 23, 2025 $ 0.501
-1.88%
$ 28.41 million $ 1.72 million
Dec 22, 2025 $ 0.511
+0.00%
$ 28.86 million $ 1.52 million
Dec 21, 2025 $ 0.511
-0.38%
$ 28.92 million $ 1.25 million
Dec 20, 2025 $ 0.512
-1.27%
$ 28.99 million $ 1.56 million
Dec 19, 2025 $ 0.519
+4.37%
$ 29.35 million $ 1.37 million
Dec 18, 2025 $ 0.497
-0.32%
$ 28.1 million $ 1.43 million