Cheelee Historical Data

CHEEL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.428
-0.56%
$ 24.18 million $ 1.06 million
Apr 27, 2 PM $ 0.43
+0.34%
$ 24.32 million $ 1.06 million
Apr 27, 1 PM $ 0.429
-0.30%
$ 24.24 million $ 1.06 million
Apr 27, 12 PM $ 0.43
+0.56%
$ 24.32 million $ 1.06 million
Apr 27, 11 AM $ 0.428
-0.72%
$ 24.18 million $ 1.06 million
Apr 27, 10 AM $ 0.431
-1.17%
$ 24.36 million $ 1.06 million
Apr 27, 9 AM $ 0.436
+1.25%
$ 24.65 million $ 1.06 million
Apr 27, 8 AM $ 0.43
-0.13%
$ 24.34 million $ 1.04 million
Apr 27, 7 AM $ 0.431
-1.54%
$ 24.37 million $ 1.02 million
Apr 27, 6 AM $ 0.438
-0.22%
$ 24.75 million $ 1.02 million
Apr 27, 5 AM $ 0.439
-0.46%
$ 24.82 million $ 1.03 million
Apr 27, 4 AM $ 0.441
-0.66%
$ 24.92 million $ 1.01 million
Apr 27, 3 AM $ 0.444
+0.56%
$ 25.09 million $ 998,052
Apr 27, 2 AM $ 0.441
+1.17%
$ 24.95 million $ 978,572
Apr 27, 1 AM $ 0.436
+0.67%
$ 24.66 million $ 960,248
Apr 27, 12 AM $ 0.433
+0.00%
$ 24.49 million $ 955,139
Apr 26, 11 PM $ 0.433
+0.24%
$ 24.49 million $ 946,425
Apr 26, 10 PM $ 0.432
+0.20%
$ 24.43 million $ 930,358
Apr 26, 9 PM $ 0.431
-0.14%
$ 24.38 million $ 913,062
Apr 26, 8 PM $ 0.432
-0.01%
$ 24.42 million $ 913,685
Apr 26, 7 PM $ 0.432
+0.15%
$ 24.42 million $ 916,263
Apr 26, 6 PM $ 0.431
-0.01%
$ 24.38 million $ 872,017
Apr 26, 5 PM $ 0.431
-0.42%
$ 24.39 million $ 853,389
Apr 26, 4 PM $ 0.433
+0.40%
$ 24.49 million $ 848,597
Apr 26, 3 PM $ 0.431
+0.24%
$ 24.39 million $ 870,467
Apr 26, 2 PM $ 0.43
+0.12%
$ 24.33 million $ 885,733
Apr 26, 1 PM $ 0.43
-0.10%
$ 24.3 million $ 901,869
Apr 26, 12 PM $ 0.43
-0.09%
$ 24.33 million $ 915,740
Apr 26, 11 AM $ 0.431
-0.07%
$ 24.35 million $ 932,776
Apr 26, 10 AM $ 0.431
+0.15%
$ 24.35 million $ 936,165
Apr 26, 9 AM $ 0.43
+0.11%
$ 24.31 million $ 950,778
Apr 26, 8 AM $ 0.429
+0.10%
$ 24.29 million $ 971,674
Apr 26, 7 AM $ 0.429
-0.21%
$ 24.25 million $ 984,830
Apr 26, 6 AM $ 0.43
-1.52%
$ 24.3 million $ 982,163
Apr 26, 5 AM $ 0.436
+0.13%
$ 24.67 million $ 996,588
Apr 26, 4 AM $ 0.436
-0.20%
$ 24.64 million $ 1 million
Apr 26, 3 AM $ 0.436
-0.02%
$ 24.69 million $ 1.01 million
Apr 26, 2 AM $ 0.437
-0.37%
$ 24.69 million $ 1.02 million
Apr 26, 1 AM $ 0.438
+1.83%
$ 24.78 million $ 1.03 million
Apr 26, 12 AM $ 0.43
-0.06%
$ 24.33 million $ 1.04 million
Apr 25, 11 PM $ 0.431
+0.04%
$ 24.35 million $ 1.05 million
Apr 25, 10 PM $ 0.43
+0.06%
$ 24.34 million $ 1.06 million
Apr 25, 9 PM $ 0.43
+0.10%
$ 24.33 million $ 1.07 million
Apr 25, 8 PM $ 0.43
+0.11%
$ 24.3 million $ 1.06 million
Apr 25, 7 PM $ 0.429
+0.04%
$ 24.28 million $ 1.06 million
Apr 25, 6 PM $ 0.429
-0.09%
$ 24.27 million $ 1.08 million
Apr 25, 5 PM $ 0.429
+0.24%
$ 24.29 million $ 1.08 million
Apr 25, 4 PM $ 0.428
-0.33%
$ 24.23 million $ 1.07 million
Apr 25, 3 PM $ 0.43
+0.10%
$ 24.31 million $ 1.05 million
Apr 25, 2 PM $ 0.429
-0.04%
$ 24.28 million $ 1.05 million