Cheelee Historical Data

CHEEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.427
-0.26%
$ 24.13 million $ 1.08 million
Apr 29, 3 PM $ 0.428
-0.38%
$ 24.19 million $ 1.09 million
Apr 29, 2 PM $ 0.429
-0.44%
$ 24.29 million $ 1.08 million
Apr 29, 1 PM $ 0.431
-0.14%
$ 24.38 million $ 1.07 million
Apr 29, 12 PM $ 0.432
-0.16%
$ 24.41 million $ 1.08 million
Apr 29, 11 AM $ 0.432
-0.43%
$ 24.45 million $ 1.08 million
Apr 29, 10 AM $ 0.434
+0.50%
$ 24.55 million $ 1.07 million
Apr 29, 9 AM $ 0.432
+0.39%
$ 24.43 million $ 1.06 million
Apr 29, 8 AM $ 0.43
-0.13%
$ 24.34 million $ 1.05 million
Apr 29, 7 AM $ 0.431
-0.19%
$ 24.37 million $ 1.05 million
Apr 29, 6 AM $ 0.432
+0.06%
$ 24.42 million $ 1.05 million
Apr 29, 5 AM $ 0.431
+0.08%
$ 24.4 million $ 1.05 million
Apr 29, 4 AM $ 0.431
+0.11%
$ 24.38 million $ 1.06 million
Apr 29, 3 AM $ 0.43
-1.23%
$ 24.34 million $ 1.07 million
Apr 29, 2 AM $ 0.436
+2.80%
$ 24.63 million $ 1.07 million
Apr 29, 1 AM $ 0.422
+1.62%
$ 23.88 million $ 582,332
Apr 29, 12 AM $ 0.416
-1.57%
$ 23.5 million $ 1.09 million
Apr 28, 11 PM $ 0.422
-0.26%
$ 23.88 million $ 1.09 million
Apr 28, 10 PM $ 0.423
+0.00%
$ 23.95 million $ 1.09 million
Apr 28, 9 PM $ 0.423
-0.06%
$ 23.95 million $ 1.08 million
Apr 28, 8 PM $ 0.424
+0.32%
$ 23.96 million $ 1.09 million
Apr 28, 7 PM $ 0.422
-0.03%
$ 23.89 million $ 1.08 million
Apr 28, 6 PM $ 0.422
+0.08%
$ 23.89 million $ 1.1 million
Apr 28, 5 PM $ 0.422
-0.01%
$ 23.87 million $ 1.1 million
Apr 28, 4 PM $ 0.422
+0.05%
$ 23.88 million $ 1.09 million
Apr 28, 3 PM $ 0.422
-0.44%
$ 23.86 million $ 1.09 million
Apr 28, 2 PM $ 0.424
-0.84%
$ 23.97 million $ 1.09 million
Apr 28, 1 PM $ 0.427
-0.09%
$ 24.18 million $ 1.08 million
Apr 28, 12 PM $ 0.428
+0.02%
$ 24.2 million $ 1.07 million
Apr 28, 11 AM $ 0.428
+0.10%
$ 24.19 million $ 1.06 million
Apr 28, 10 AM $ 0.427
+0.01%
$ 24.17 million $ 1.07 million
Apr 28, 9 AM $ 0.427
-0.11%
$ 24.17 million $ 1.06 million
Apr 28, 8 AM $ 0.428
-0.21%
$ 24.19 million $ 1.07 million
Apr 28, 7 AM $ 0.429
-0.80%
$ 24.24 million $ 1.07 million
Apr 28, 6 AM $ 0.432
-0.28%
$ 24.44 million $ 1.08 million
Apr 28, 5 AM $ 0.433
+0.06%
$ 24.5 million $ 1.07 million
Apr 28, 4 AM $ 0.433
+0.31%
$ 24.48 million $ 1.06 million
Apr 28, 3 AM $ 0.432
-1.27%
$ 24.41 million $ 1.05 million
Apr 28, 2 AM $ 0.437
+2.67%
$ 24.72 million $ 1.05 million
Apr 28, 1 AM $ 0.426
-1.87%
$ 24.08 million $ 1.04 million
Apr 28, 12 AM $ 0.434
+1.30%
$ 24.54 million $ 1.04 million
Apr 27, 11 PM $ 0.428
-0.05%
$ 24.22 million $ 1.03 million
Apr 27, 10 PM $ 0.428
+0.09%
$ 24.23 million $ 1.03 million
Apr 27, 9 PM $ 0.428
-0.07%
$ 24.2 million $ 1.02 million
Apr 27, 8 PM $ 0.428
+0.02%
$ 24.22 million $ 1 million
Apr 27, 7 PM $ 0.428
+0.36%
$ 24.22 million $ 988,979
Apr 27, 6 PM $ 0.427
-0.47%
$ 24.13 million $ 1.01 million
Apr 27, 5 PM $ 0.429
+0.03%
$ 24.25 million $ 1.03 million
Apr 27, 4 PM $ 0.429
+0.29%
$ 24.25 million $ 1.05 million
Apr 27, 3 PM $ 0.428
-0.56%
$ 24.18 million $ 1.06 million