Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.351
+0.02%
$19.84 million $285,376
Aug 12, 5 PM $0.351
+0.08%
$19.83 million $283,468
Aug 12, 4 PM $0.35
-0.02%
$19.82 million $274,407
Aug 12, 3 PM $0.35
-0.01%
$19.82 million $276,286
Aug 12, 2 PM $0.35
+0.08%
$19.82 million $300,195
Aug 12, 1 PM $0.35
+0.10%
$19.8 million $288,239
Aug 12, 12 PM $0.35
-0.27%
$19.79 million $284,538
Aug 12, 11 AM $0.351
+0.10%
$19.84 million $287,430
Aug 12, 10 AM $0.35
-0.09%
$19.82 million $297,631
Aug 12, 9 AM $0.351
+0.38%
$19.84 million $312,420
Aug 12, 8 AM $0.349
+0.28%
$19.76 million $321,215
Aug 12, 7 AM $0.348
-0.52%
$19.7 million $320,916
Aug 12, 6 AM $0.35
+0.00%
$19.8 million $334,931
Aug 12, 5 AM $0.35
-0.07%
$19.8 million $348,954
Aug 12, 4 AM $0.35
-0.49%
$19.82 million $349,891
Aug 12, 3 AM $0.352
+0.65%
$19.91 million $348,517
Aug 12, 2 AM $0.35
+0.04%
$19.78 million $340,714
Aug 12, 1 AM $0.35
+0.21%
$19.78 million $330,364
Aug 12, 12 AM $0.349
-0.44%
$19.74 million $325,232
Aug 11, 11 PM $0.35
+0.00%
$19.82 million $314,645
Aug 11, 10 PM $0.35
-0.08%
$19.82 million $323,793
Aug 11, 9 PM $0.351
+0.10%
$19.84 million $332,876
Aug 11, 8 PM $0.35
+0.21%
$19.82 million $319,547
Aug 11, 7 PM $0.35
+0.09%
$19.79 million $301,825
Aug 11, 6 PM $0.35
+0.00%
$19.77 million $291,342
Aug 11, 5 PM $0.35
-0.05%
$19.77 million $303,199
Aug 11, 4 PM $0.35
-0.11%
$19.78 million $317,549
Aug 11, 3 PM $0.35
+0.01%
$19.8 million $306,974
Aug 11, 2 PM $0.35
-0.06%
$19.8 million $290,374
Aug 11, 1 PM $0.35
-0.12%
$19.81 million $299,997
Aug 11, 12 PM $0.351
+0.05%
$19.84 million $301,239
Aug 11, 11 AM $0.351
+0.39%
$19.83 million $278,414
Aug 11, 10 AM $0.349
-0.22%
$19.75 million $257,774
Aug 11, 9 AM $0.35
+0.08%
$19.8 million $246,477
Aug 11, 8 AM $0.35
-0.07%
$19.78 million $244,840
Aug 11, 7 AM $0.35
+0.49%
$19.8 million $242,050
Aug 11, 6 AM $0.348
-0.29%
$19.69 million $235,683
Aug 11, 5 AM $0.349
+0.05%
$19.75 million $227,054
Aug 11, 4 AM $0.349
+0.00%
$19.74 million $253,612
Aug 11, 3 AM $0.349
+0.10%
$19.74 million $264,383
Aug 11, 2 AM $0.349
+0.00%
$19.72 million $263,657
Aug 11, 1 AM $0.349
-0.55%
$19.72 million $263,657
Aug 11, 12 AM $0.351
+0.68%
$19.83 million $258,275
Aug 10, 11 PM $0.348
-0.20%
$19.7 million $262,591
Aug 10, 10 PM $0.349
+0.11%
$19.74 million $253,927
Aug 10, 9 PM $0.349
-0.07%
$19.72 million $250,739
Aug 10, 8 PM $0.349
-0.17%
$19.73 million $267,003
Aug 10, 7 PM $0.35
+0.15%
$19.77 million $280,867
Aug 10, 6 PM $0.349
-0.37%
$19.74 million $284,664
Aug 10, 5 PM $0.35
+0.39%
$19.81 million $283,394