Cheelee Historical Data

CHEEL Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.44
+0.18%
$ 24.87 million $ 1.54 million
May 5, 5 PM $ 0.439
-0.05%
$ 24.82 million $ 1.54 million
May 5, 4 PM $ 0.439
-0.16%
$ 24.82 million $ 1.54 million
May 5, 3 PM $ 0.44
+0.10%
$ 24.86 million $ 1.53 million
May 5, 2 PM $ 0.439
-0.25%
$ 24.84 million $ 1.53 million
May 5, 1 PM $ 0.44
+0.26%
$ 24.9 million $ 1.52 million
May 5, 12 PM $ 0.439
+0.03%
$ 24.84 million $ 1.51 million
May 5, 11 AM $ 0.439
+0.08%
$ 24.83 million $ 1.5 million
May 5, 10 AM $ 0.439
-0.12%
$ 24.81 million $ 1.5 million
May 5, 9 AM $ 0.439
-0.23%
$ 24.84 million $ 1.48 million
May 5, 8 AM $ 0.44
+0.07%
$ 24.9 million $ 1.47 million
May 5, 7 AM $ 0.44
-0.23%
$ 24.88 million $ 1.46 million
May 5, 6 AM $ 0.441
+0.09%
$ 24.94 million $ 1.45 million
May 5, 5 AM $ 0.44
-0.02%
$ 24.91 million $ 1.45 million
May 5, 4 AM $ 0.44
-0.20%
$ 24.91 million $ 1.42 million
May 5, 3 AM $ 0.441
+2.07%
$ 24.96 million $ 982,930
May 5, 2 AM $ 0.432
+0.05%
$ 24.45 million $ 969,127
May 5, 1 AM $ 0.432
+0.12%
$ 24.43 million $ 961,035
May 5, 12 AM $ 0.432
+0.17%
$ 24.42 million $ 945,460
May 4, 11 PM $ 0.431
+0.07%
$ 24.39 million $ 933,137
May 4, 10 PM $ 0.431
-1.85%
$ 24.37 million $ 922,697
May 4, 9 PM $ 0.44
+2.09%
$ 24.89 million $ 905,371
May 4, 8 PM $ 0.431
-0.32%
$ 24.4 million $ 923,308
May 4, 7 PM $ 0.433
+0.05%
$ 24.48 million $ 945,067
May 4, 6 PM $ 0.433
-0.11%
$ 24.47 million $ 967,635
May 4, 5 PM $ 0.433
+0.10%
$ 24.49 million $ 985,911
May 4, 4 PM $ 0.433
+0.27%
$ 24.47 million $ 1 million
May 4, 3 PM $ 0.431
-0.53%
$ 24.4 million $ 1.03 million
May 4, 2 PM $ 0.434
+0.75%
$ 24.57 million $ 1.04 million
May 4, 1 PM $ 0.431
+0.10%
$ 24.4 million $ 1.04 million
May 4, 12 PM $ 0.431
-0.24%
$ 24.38 million $ 1.05 million
May 4, 11 AM $ 0.432
-0.34%
$ 24.44 million $ 1.05 million
May 4, 10 AM $ 0.434
-1.12%
$ 24.52 million $ 1.06 million
May 4, 9 AM $ 0.438
-0.10%
$ 24.8 million $ 1.05 million
May 4, 8 AM $ 0.439
-0.32%
$ 24.82 million $ 1.04 million
May 4, 7 AM $ 0.44
+0.14%
$ 24.9 million $ 1.06 million
May 4, 6 AM $ 0.44
-0.71%
$ 24.87 million $ 1.06 million
May 4, 5 AM $ 0.442
+0.23%
$ 25.02 million $ 1.04 million
May 4, 4 AM $ 0.441
+0.49%
$ 24.96 million $ 1.04 million
May 4, 3 AM $ 0.439
+1.37%
$ 24.84 million $ 1.05 million
May 4, 2 AM $ 0.433
+0.47%
$ 24.51 million $ 1.04 million
May 4, 1 AM $ 0.431
+0.30%
$ 24.4 million $ 1.04 million
May 4, 12 AM $ 0.43
+0.44%
$ 24.32 million $ 1.04 million
May 3, 11 PM $ 0.428
-0.68%
$ 24.21 million $ 1.05 million
May 3, 10 PM $ 0.431
+0.52%
$ 24.38 million $ 1.04 million
May 3, 9 PM $ 0.429
-0.28%
$ 24.25 million $ 1.04 million
May 3, 8 PM $ 0.43
-0.22%
$ 24.31 million $ 1.04 million
May 3, 7 PM $ 0.431
-0.13%
$ 24.37 million $ 1.04 million
May 3, 6 PM $ 0.431
-0.09%
$ 24.4 million $ 1.05 million
May 3, 5 PM $ 0.432
+0.04%
$ 24.42 million $ 1.05 million