Cheelee Historical Data

CHEEL Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.437
-0.18%
$ 24.72 million $ 1.26 million
May 7, 6 PM $ 0.438
+0.24%
$ 24.76 million $ 1.27 million
May 7, 5 PM $ 0.437
-0.35%
$ 24.7 million $ 1.27 million
May 7, 4 PM $ 0.438
+0.06%
$ 24.78 million $ 1.27 million
May 7, 3 PM $ 0.438
-0.40%
$ 24.76 million $ 1.28 million
May 7, 2 PM $ 0.439
-0.56%
$ 24.85 million $ 1.28 million
May 7, 1 PM $ 0.442
+0.11%
$ 24.99 million $ 1.31 million
May 7, 12 PM $ 0.441
-0.14%
$ 24.97 million $ 1.31 million
May 7, 11 AM $ 0.442
-0.09%
$ 25 million $ 1.33 million
May 7, 10 AM $ 0.441
-1.69%
$ 24.97 million $ 1.35 million
May 7, 9 AM $ 0.449
+0.09%
$ 25.4 million $ 1.34 million
May 7, 8 AM $ 0.449
-0.19%
$ 25.38 million $ 1.37 million
May 7, 7 AM $ 0.45
+1.84%
$ 25.43 million $ 1.39 million
May 7, 6 AM $ 0.441
-0.20%
$ 24.97 million $ 1.39 million
May 7, 5 AM $ 0.442
-1.27%
$ 25.02 million $ 1.42 million
May 7, 4 AM $ 0.448
+0.35%
$ 25.34 million $ 1.42 million
May 7, 3 AM $ 0.446
+1.83%
$ 25.25 million $ 1.43 million
May 7, 2 AM $ 0.439
-0.09%
$ 24.8 million $ 1.45 million
May 7, 1 AM $ 0.439
-0.04%
$ 24.83 million $ 1.48 million
May 7, 12 AM $ 0.439
-0.42%
$ 24.81 million $ 1.48 million
May 6, 11 PM $ 0.44
+0.51%
$ 24.91 million $ 1.49 million
May 6, 10 PM $ 0.438
-1.24%
$ 24.78 million $ 1.49 million
May 6, 9 PM $ 0.444
+0.74%
$ 25.09 million $ 1.5 million
May 6, 8 PM $ 0.44
-0.07%
$ 24.91 million $ 1.5 million
May 6, 7 PM $ 0.441
-0.07%
$ 24.92 million $ 1.51 million
May 6, 6 PM $ 0.441
+0.05%
$ 24.94 million $ 1.51 million
May 6, 5 PM $ 0.441
-0.05%
$ 24.93 million $ 1.52 million
May 6, 4 PM $ 0.441
-0.62%
$ 24.94 million $ 1.52 million
May 6, 3 PM $ 0.444
+0.47%
$ 25.1 million $ 1.53 million
May 6, 2 PM $ 0.442
-1.15%
$ 24.98 million $ 1.54 million
May 6, 1 PM $ 0.447
-0.58%
$ 25.27 million $ 1.52 million
May 6, 12 PM $ 0.449
-0.13%
$ 25.42 million $ 1.53 million
May 6, 11 AM $ 0.45
+0.42%
$ 25.45 million $ 1.52 million
May 6, 10 AM $ 0.448
+0.21%
$ 25.34 million $ 1.53 million
May 6, 9 AM $ 0.448
-0.44%
$ 25.32 million $ 1.51 million
May 6, 8 AM $ 0.45
-0.20%
$ 25.43 million $ 1.5 million
May 6, 7 AM $ 0.451
+0.55%
$ 25.49 million $ 1.49 million
May 6, 6 AM $ 0.448
+0.14%
$ 25.35 million $ 1.48 million
May 6, 5 AM $ 0.448
+0.41%
$ 25.32 million $ 1.48 million
May 6, 4 AM $ 0.446
+0.86%
$ 25.21 million $ 1.48 million
May 6, 3 AM $ 0.442
+0.76%
$ 25 million $ 1.47 million
May 6, 2 AM $ 0.439
-0.19%
$ 24.81 million $ 1.45 million
May 6, 1 AM $ 0.439
-0.24%
$ 24.86 million $ 1.46 million
May 6, 12 AM $ 0.441
+0.50%
$ 24.92 million $ 1.47 million
May 5, 11 PM $ 0.436
-0.43%
$ 24.69 million $ 1.48 million
May 5, 10 PM $ 0.439
-0.98%
$ 24.83 million $ 1.5 million
May 5, 9 PM $ 0.443
+0.58%
$ 25.06 million $ 1.51 million
May 5, 8 PM $ 0.44
+0.13%
$ 24.9 million $ 1.53 million
May 5, 7 PM $ 0.44
+0.01%
$ 24.87 million $ 1.54 million
May 5, 6 PM $ 0.44
+0.18%
$ 24.87 million $ 1.54 million