Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.35
+0.24%
$19.82 million $215,870
Aug 14, 6 PM $0.35
-0.16%
$19.77 million $205,799
Aug 14, 5 PM $0.35
+0.00%
$19.8 million $215,596
Aug 14, 4 PM $0.35
+0.02%
$19.81 million $224,706
Aug 14, 3 PM $0.35
+0.00%
$19.8 million $234,024
Aug 14, 2 PM $0.35
+0.00%
$19.8 million $251,533
Aug 14, 1 PM $0.35
+0.00%
$19.8 million $261,947
Aug 14, 12 PM $0.35
+0.18%
$19.8 million $263,043
Aug 14, 11 AM $0.349
-0.02%
$19.77 million $274,912
Aug 14, 10 AM $0.35
+0.31%
$19.77 million $286,663
Aug 14, 9 AM $0.349
-0.77%
$19.71 million $258,251
Aug 14, 8 AM $0.351
+0.58%
$19.86 million $246,611
Aug 14, 7 AM $0.349
-0.19%
$19.75 million $237,012
Aug 14, 6 AM $0.35
-0.14%
$19.79 million $236,999
Aug 14, 5 AM $0.35
-0.04%
$19.81 million $244,257
Aug 14, 4 AM $0.35
-0.03%
$19.82 million $244,536
Aug 14, 3 AM $0.351
-0.03%
$19.83 million $259,246
Aug 14, 2 AM $0.351
-0.01%
$19.83 million $259,123
Aug 14, 1 AM $0.351
+0.04%
$19.84 million $258,893
Aug 14, 12 AM $0.351
+0.13%
$19.83 million $257,589
Aug 13, 11 PM $0.35
-0.10%
$19.8 million $258,281
Aug 13, 10 PM $0.35
-0.02%
$19.82 million $249,852
Aug 13, 9 PM $0.351
-0.12%
$19.83 million $249,020
Aug 13, 8 PM $0.351
+0.16%
$19.85 million $249,046
Aug 13, 7 PM $0.35
+0.00%
$19.82 million $250,732
Aug 13, 6 PM $0.35
+0.06%
$19.82 million $254,132
Aug 13, 5 PM $0.35
-0.23%
$19.81 million $245,437
Aug 13, 4 PM $0.351
+0.01%
$19.85 million $245,457
Aug 13, 3 PM $0.351
+0.34%
$19.85 million $245,628
Aug 13, 2 PM $0.35
-0.02%
$19.78 million $230,402
Aug 13, 1 PM $0.35
+0.06%
$19.79 million $247,008
Aug 13, 12 PM $0.35
-0.68%
$19.78 million $265,867
Aug 13, 11 AM $0.352
+0.62%
$19.91 million $264,779
Aug 13, 10 AM $0.35
+0.00%
$19.79 million $262,079
Aug 13, 9 AM $0.35
+0.00%
$19.79 million $263,559
Aug 13, 8 AM $0.35
-0.10%
$19.79 million $274,456
Aug 13, 7 AM $0.35
-0.03%
$19.81 million $305,126
Aug 13, 6 AM $0.35
-0.12%
$19.81 million $305,649
Aug 13, 5 AM $0.351
+0.12%
$19.84 million $295,922
Aug 13, 4 AM $0.35
-0.14%
$19.81 million $278,704
Aug 13, 3 AM $0.351
+0.01%
$19.84 million $251,273
Aug 13, 2 AM $0.351
-0.02%
$19.84 million $259,837
Aug 13, 1 AM $0.351
+0.01%
$19.84 million $270,420
Aug 13, 12 AM $0.351
+0.25%
$19.84 million $280,749
Aug 12, 11 PM $0.35
-0.28%
$19.81 million $291,348
Aug 12, 10 PM $0.351
+0.03%
$19.87 million $290,020
Aug 12, 9 PM $0.351
-0.09%
$19.86 million $282,020
Aug 12, 8 PM $0.351
-0.17%
$19.88 million $276,976
Aug 12, 7 PM $0.352
+0.38%
$19.91 million $280,079
Aug 12, 6 PM $0.351
+0.02%
$19.84 million $285,376