Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:01 PM $ 0.372
+0.00%
$ 21.02 million $ 829,050
10:00 PM $ 0.372
+0.00%
$ 21.02 million $ 829,033
9:59 PM $ 0.372
+0.02%
$ 21.04 million $ 829,033
9:58 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:57 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:56 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:55 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:54 PM $ 0.372
+0.00%
$ 21.04 million $ 827,548
9:53 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:52 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:51 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:50 PM $ 0.372
+0.00%
$ 21.04 million $ 817,364
9:49 PM $ 0.372
+0.00%
$ 21.01 million $ 817,364
9:48 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:47 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:46 PM $ 0.37
+0.00%
$ 21.01 million $ 824,078
9:45 PM $ 0.37
+0.00%
$ 21.01 million $ 824,063
9:44 PM $ 0.37
+0.00%
$ 20.93 million $ 824,063
9:43 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:42 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:41 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:40 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:39 PM $ 0.371
-0.05%
$ 20.96 million $ 814,019
9:38 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:37 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:36 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:35 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:34 PM $ 0.371
+0.00%
$ 20.97 million $ 820,966
9:33 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:32 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:31 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:30 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:29 PM $ 0.371
+0.00%
$ 20.99 million $ 810,155
9:28 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:27 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:26 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:25 PM $ 0.371
+0.00%
$ 20.99 million $ 818,342
9:24 PM $ 0.371
+0.00%
$ 21 million $ 818,342
9:23 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:22 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:21 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:20 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:19 PM $ 0.372
+0.06%
$ 21.02 million $ 808,890
9:18 PM $ 0.371
+0.00%
$ 21.02 million $ 808,890
9:17 PM $ 0.371
+0.00%
$ 21.02 million $ 808,907
9:16 PM $ 0.371
+0.00%
$ 21.02 million $ 808,907
9:15 PM $ 0.371
+0.00%
$ 21.02 million $ 808,920
9:14 PM $ 0.371
-0.34%
$ 21 million $ 808,817
9:13 PM $ 0.373
+0.00%
$ 21 million $ 817,435