Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $0.307
-0.10%
$17.34 million $118,708
Oct 9, 3 AM $0.307
+0.49%
$17.36 million $118,676
Oct 9, 2 AM $0.305
+0.28%
$17.28 million $118,139
Oct 9, 1 AM $0.305
-0.29%
$17.23 million $117,584
Oct 9, 12 AM $0.305
+0.50%
$17.28 million $117,085
Oct 8, 11 PM $0.304
-0.05%
$17.19 million $112,942
Oct 8, 10 PM $0.304
-0.11%
$17.2 million $112,017
Oct 8, 9 PM $0.304
+0.43%
$17.22 million $104,845
Oct 8, 8 PM $0.303
-0.58%
$17.15 million $97,384
Oct 8, 7 PM $0.305
+0.01%
$17.25 million $88,209
Oct 8, 6 PM $0.305
+0.00%
$17.24 million $82,183
Oct 8, 5 PM $0.305
-0.02%
$17.24 million $83,579
Oct 8, 4 PM $0.305
-0.01%
$17.25 million $84,382
Oct 8, 3 PM $0.305
-0.08%
$17.25 million $85,213
Oct 8, 2 PM $0.305
-0.11%
$17.26 million $89,616
Oct 8, 1 PM $0.306
-0.47%
$17.28 million $82,142
Oct 8, 12 PM $0.307
+0.00%
$17.37 million $79,438
Oct 8, 11 AM $0.307
+0.36%
$17.37 million $83,893
Oct 8, 10 AM $0.306
-0.44%
$17.28 million $83,742
Oct 8, 9 AM $0.307
+0.81%
$17.36 million $86,779
Oct 8, 8 AM $0.304
-0.30%
$17.22 million $84,066
Oct 8, 7 AM $0.305
+0.00%
$17.27 million $91,163
Oct 8, 6 AM $0.305
-0.02%
$17.27 million $107,785
Oct 8, 5 AM $0.305
+0.00%
$17.27 million $118,012
Oct 8, 4 AM $0.305
+0.00%
$17.27 million $118,050
Oct 8, 3 AM $0.305
-0.07%
$17.27 million $117,968
Oct 8, 2 AM $0.306
-0.01%
$17.29 million $125,852
Oct 8, 1 AM $0.306
-0.01%
$17.29 million $134,930
Oct 8, 12 AM $0.306
+0.01%
$17.29 million $143,895
Oct 7, 11 PM $0.306
-0.03%
$17.29 million $158,806
Oct 7, 10 PM $0.306
+0.09%
$17.29 million $170,332
Oct 7, 9 PM $0.305
+0.06%
$17.27 million $184,085
Oct 7, 8 PM $0.305
-0.09%
$17.26 million $197,403
Oct 7, 7 PM $0.306
-0.80%
$17.28 million $207,186
Oct 7, 6 PM $0.308
+0.90%
$17.42 million $216,359
Oct 7, 5 PM $0.305
+0.28%
$17.26 million $223,039
Oct 7, 4 PM $0.304
-0.12%
$17.22 million $224,945
Oct 7, 3 PM $0.305
-0.53%
$17.24 million $234,321
Oct 7, 2 PM $0.306
+0.00%
$17.33 million $229,822
Oct 7, 1 PM $0.306
-0.19%
$17.33 million $230,418
Oct 7, 12 PM $0.307
-0.07%
$17.36 million $230,342
Oct 7, 11 AM $0.307
-0.76%
$17.37 million $223,512
Oct 7, 10 AM $0.309
+0.37%
$17.5 million $219,253
Oct 7, 9 AM $0.308
-0.28%
$17.44 million $223,054
Oct 7, 8 AM $0.309
+0.54%
$17.49 million $217,644
Oct 7, 7 AM $0.308
-0.91%
$17.39 million $208,559
Oct 7, 6 AM $0.31
+1.23%
$17.56 million $191,506
Oct 7, 5 AM $0.307
-0.02%
$17.34 million $180,929
Oct 7, 4 AM $0.307
+0.10%
$17.35 million $180,892
Oct 7, 3 AM $0.306
-0.57%
$17.33 million $180,878