Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.362
-0.18%
$ 20.47 million $ 776,880
Jul 1, 6 PM $ 0.362
-0.43%
$ 20.5 million $ 783,092
Jul 1, 5 PM $ 0.364
+0.27%
$ 20.59 million $ 789,056
Jul 1, 4 PM $ 0.363
-0.17%
$ 20.54 million $ 792,325
Jul 1, 3 PM $ 0.364
+0.75%
$ 20.57 million $ 788,943
Jul 1, 2 PM $ 0.361
-0.17%
$ 20.42 million $ 769,618
Jul 1, 1 PM $ 0.362
+0.10%
$ 20.45 million $ 769,201
Jul 1, 12 PM $ 0.361
-0.03%
$ 20.43 million $ 778,453
Jul 1, 11 AM $ 0.361
+0.16%
$ 20.44 million $ 756,644
Jul 1, 10 AM $ 0.361
-0.05%
$ 20.4 million $ 750,034
Jul 1, 9 AM $ 0.361
-0.15%
$ 20.42 million $ 767,741
Jul 1, 8 AM $ 0.362
+0.70%
$ 20.46 million $ 777,120
Jul 1, 7 AM $ 0.359
-0.59%
$ 20.31 million $ 785,216
Jul 1, 6 AM $ 0.361
+0.00%
$ 20.43 million $ 799,709
Jul 1, 5 AM $ 0.361
+0.10%
$ 20.43 million $ 779,351
Jul 1, 4 AM $ 0.361
+0.12%
$ 20.41 million $ 780,162
Jul 1, 3 AM $ 0.36
-0.34%
$ 20.39 million $ 776,329
Jul 1, 2 AM $ 0.362
+0.03%
$ 20.46 million $ 772,804
Jul 1, 1 AM $ 0.362
+0.02%
$ 20.45 million $ 767,637
Jul 1, 12 AM $ 0.362
+0.09%
$ 20.45 million $ 756,569
Jun 30, 11 PM $ 0.361
-0.35%
$ 20.43 million $ 745,112
Jun 30, 10 PM $ 0.362
-0.65%
$ 20.5 million $ 719,119
Jun 30, 9 PM $ 0.365
+0.78%
$ 20.64 million $ 702,851
Jun 30, 8 PM $ 0.362
+0.15%
$ 20.48 million $ 679,101
Jun 30, 7 PM $ 0.361
+0.29%
$ 20.45 million $ 674,473
Jun 30, 6 PM $ 0.36
-0.41%
$ 20.39 million $ 671,837
Jun 30, 5 PM $ 0.362
+0.30%
$ 20.47 million $ 650,584
Jun 30, 4 PM $ 0.361
-0.21%
$ 20.41 million $ 655,880
Jun 30, 3 PM $ 0.362
+0.32%
$ 20.45 million $ 666,746
Jun 30, 2 PM $ 0.36
+0.15%
$ 20.39 million $ 668,241
Jun 30, 1 PM $ 0.36
-0.47%
$ 20.35 million $ 673,048
Jun 30, 12 PM $ 0.361
-0.24%
$ 20.44 million $ 666,019
Jun 30, 11 AM $ 0.362
+0.21%
$ 20.49 million $ 657,670
Jun 30, 10 AM $ 0.362
+0.33%
$ 20.45 million $ 648,548
Jun 30, 9 AM $ 0.36
-0.04%
$ 20.39 million $ 642,768
Jun 30, 8 AM $ 0.361
-0.11%
$ 20.4 million $ 636,539
Jun 30, 7 AM $ 0.361
-0.34%
$ 20.42 million $ 634,836
Jun 30, 6 AM $ 0.362
-0.17%
$ 20.49 million $ 621,781
Jun 30, 5 AM $ 0.363
+0.04%
$ 20.52 million $ 625,905
Jun 30, 4 AM $ 0.363
+0.17%
$ 20.51 million $ 625,765
Jun 30, 3 AM $ 0.362
-0.19%
$ 20.48 million $ 636,927
Jun 30, 2 AM $ 0.363
-0.11%
$ 20.52 million $ 650,977
Jun 30, 1 AM $ 0.363
-0.33%
$ 20.54 million $ 681,820
Jun 30, 12 AM $ 0.364
-0.42%
$ 20.61 million $ 700,529
Jun 29, 11 PM $ 0.366
-1.35%
$ 20.69 million $ 708,727
Jun 29, 10 PM $ 0.371
+0.21%
$ 20.98 million $ 719,916
Jun 29, 9 PM $ 0.37
+0.20%
$ 20.93 million $ 722,889
Jun 29, 8 PM $ 0.369
-0.75%
$ 20.89 million $ 718,062
Jun 29, 7 PM $ 0.372
+0.85%
$ 21.05 million $ 716,447
Jun 29, 6 PM $ 0.369
+2.50%
$ 20.87 million $ 728,344