Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.411
-2.64%
$ 23.25 million $ 1.42 million
Mar 26, 2026 $ 0.422
-1.65%
$ 23.87 million $ 1.48 million
Mar 25, 2026 $ 0.429
-0.64%
$ 24.27 million $ 1.81 million
Mar 24, 2026 $ 0.431
+0.46%
$ 24.36 million $ 1.82 million
Mar 23, 2026 $ 0.429
+1.59%
$ 24.25 million $ 1.65 million
Mar 22, 2026 $ 0.422
-1.34%
$ 23.89 million $ 1.44 million
Mar 21, 2026 $ 0.428
-0.81%
$ 24.19 million $ 1.68 million
Mar 20, 2026 $ 0.431
+0.04%
$ 24.39 million $ 1.43 million
Mar 19, 2026 $ 0.431
-1.59%
$ 24.38 million $ 1.41 million
Mar 18, 2026 $ 0.438
-2.61%
$ 24.77 million $ 1.39 million
Mar 17, 2026 $ 0.45
-0.50%
$ 25.44 million $ 1.49 million
Mar 16, 2026 $ 0.452
+3.09%
$ 25.59 million $ 987,954
Mar 15, 2026 $ 0.438
+2.33%
$ 24.78 million $ 1.29 million
Mar 14, 2026 $ 0.428
+1.70%
$ 24.22 million $ 1.35 million
Mar 13, 2026 $ 0.421
+2.14%
$ 23.83 million $ 1.23 million
Mar 12, 2026 $ 0.412
+0.04%
$ 23.31 million $ 1.47 million
Mar 11, 2026 $ 0.412
-0.40%
$ 23.28 million $ 1.66 million
Mar 10, 2026 $ 0.413
+1.30%
$ 23.38 million $ 1.76 million
Mar 9, 2026 $ 0.408
+2.25%
$ 23.08 million $ 1.88 million
Mar 8, 2026 $ 0.399
-0.92%
$ 22.57 million $ 1.72 million
Mar 7, 2026 $ 0.403
-1.75%
$ 22.78 million $ 1.83 million
Mar 6, 2026 $ 0.41
-2.59%
$ 23.18 million $ 1.8 million
Mar 5, 2026 $ 0.421
-2.13%
$ 23.8 million $ 1.07 million
Mar 4, 2026 $ 0.43
+6.45%
$ 24.32 million $ 1.11 million
Mar 3, 2026 $ 0.403
-1.71%
$ 22.8 million $ 1.87 million
Mar 2, 2026 $ 0.41
+1.97%
$ 23.19 million $ 2.06 million
Mar 1, 2026 $ 0.402
-1.80%
$ 22.75 million $ 1.88 million
Feb 28, 2026 $ 0.41
+0.87%
$ 23.17 million $ 1.58 million
Feb 27, 2026 $ 0.406
-3.73%
$ 22.97 million $ 1.49 million
Feb 26, 2026 $ 0.422
-1.44%
$ 23.85 million $ 1.82 million
Feb 25, 2026 $ 0.428
+7.00%
$ 24.2 million $ 1.77 million
Feb 24, 2026 $ 0.4
-0.27%
$ 22.62 million $ 1.63 million
Feb 23, 2026 $ 0.401
-3.82%
$ 22.68 million $ 1.8 million
Feb 22, 2026 $ 0.417
-0.84%
$ 23.58 million $ 2.09 million
Feb 21, 2026 $ 0.421
+0.82%
$ 23.81 million $ 1.78 million
Feb 20, 2026 $ 0.418
+1.64%
$ 23.61 million $ 1.44 million
Feb 19, 2026 $ 0.411
+0.01%
$ 23.23 million $ 1.69 million
Feb 18, 2026 $ 0.411
-2.10%
$ 23.24 million $ 1.73 million
Feb 17, 2026 $ 0.42
-0.72%
$ 23.73 million $ 1.3 million
Feb 16, 2026 $ 0.423
+0.52%
$ 23.9 million $ 1.25 million
Feb 15, 2026 $ 0.42
-3.30%
$ 23.77 million $ 1.64 million
Feb 14, 2026 $ 0.435
+2.81%
$ 24.58 million $ 1.93 million
Feb 13, 2026 $ 0.423
+3.08%
$ 23.91 million $ 1.71 million
Feb 12, 2026 $ 0.41
-0.25%
$ 23.2 million $ 1.67 million
Feb 11, 2026 $ 0.411
-2.36%
$ 23.25 million $ 1.6 million
Feb 10, 2026 $ 0.421
-1.62%
$ 23.82 million $ 1.6 million
Feb 9, 2026 $ 0.428
-0.29%
$ 24.21 million $ 1.84 million
Feb 8, 2026 $ 0.429
-0.02%
$ 24.28 million $ 1.58 million
Feb 7, 2026 $ 0.429
+1.04%
$ 24.28 million $ 1.19 million
Feb 6, 2026 $ 0.425
+7.15%
$ 24.03 million $ 1.31 million