Cheelee Historical Data

CHEEL Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.447
+0.02%
$ 25.27 million $ 1.42 million
May 9, 7 PM $ 0.447
+0.19%
$ 25.27 million $ 1.41 million
May 9, 6 PM $ 0.446
-0.28%
$ 25.22 million $ 1.4 million
May 9, 5 PM $ 0.447
-0.11%
$ 25.29 million $ 1.38 million
May 9, 4 PM $ 0.448
+0.28%
$ 25.32 million $ 1.39 million
May 9, 3 PM $ 0.446
+0.06%
$ 25.25 million $ 1.37 million
May 9, 2 PM $ 0.446
-0.49%
$ 25.24 million $ 1.36 million
May 9, 1 PM $ 0.448
+0.21%
$ 25.36 million $ 1.35 million
May 9, 12 PM $ 0.447
+0.06%
$ 25.3 million $ 1.33 million
May 9, 11 AM $ 0.447
+0.02%
$ 25.29 million $ 1.31 million
May 9, 10 AM $ 0.447
-1.07%
$ 25.28 million $ 1.29 million
May 9, 9 AM $ 0.452
+0.59%
$ 25.54 million $ 1.29 million
May 9, 8 AM $ 0.449
+0.11%
$ 25.39 million $ 1.27 million
May 9, 7 AM $ 0.448
-0.40%
$ 25.35 million $ 1.27 million
May 9, 6 AM $ 0.45
-1.12%
$ 25.45 million $ 1.25 million
May 9, 5 AM $ 0.455
+1.07%
$ 25.74 million $ 1.22 million
May 9, 4 AM $ 0.45
+1.69%
$ 25.47 million $ 1.22 million
May 9, 3 AM $ 0.443
-0.03%
$ 25.04 million $ 1.22 million
May 9, 2 AM $ 0.443
-0.17%
$ 25.05 million $ 1.23 million
May 9, 1 AM $ 0.444
+2.40%
$ 25.1 million $ 1.22 million
May 9, 12 AM $ 0.433
-1.79%
$ 24.47 million $ 1.2 million
May 8, 11 PM $ 0.44
-0.11%
$ 24.9 million $ 1.17 million
May 8, 10 PM $ 0.441
-0.19%
$ 24.93 million $ 1.16 million
May 8, 9 PM $ 0.442
+0.27%
$ 24.98 million $ 1.17 million
May 8, 8 PM $ 0.44
-0.17%
$ 24.91 million $ 1.16 million
May 8, 7 PM $ 0.441
-0.05%
$ 24.95 million $ 1.14 million
May 8, 6 PM $ 0.441
+0.06%
$ 24.96 million $ 1.11 million
May 8, 5 PM $ 0.441
+0.58%
$ 24.95 million $ 1.08 million
May 8, 4 PM $ 0.439
-0.05%
$ 24.8 million $ 1.07 million
May 8, 3 PM $ 0.439
-0.02%
$ 24.82 million $ 1.09 million
May 8, 2 PM $ 0.439
+0.28%
$ 24.82 million $ 1.12 million
May 8, 1 PM $ 0.438
-0.01%
$ 24.75 million $ 1.15 million
May 8, 12 PM $ 0.438
-0.45%
$ 24.75 million $ 1.17 million
May 8, 11 AM $ 0.44
+0.11%
$ 24.86 million $ 1.2 million
May 8, 10 AM $ 0.439
-0.23%
$ 24.81 million $ 1.2 million
May 8, 9 AM $ 0.44
+0.01%
$ 24.88 million $ 1.21 million
May 8, 8 AM $ 0.44
+0.97%
$ 24.87 million $ 1.19 million
May 8, 7 AM $ 0.436
-1.04%
$ 24.63 million $ 1.17 million
May 8, 6 AM $ 0.44
+0.24%
$ 24.91 million $ 1.18 million
May 8, 5 AM $ 0.439
-1.85%
$ 24.84 million $ 1.19 million
May 8, 4 AM $ 0.448
+2.76%
$ 25.31 million $ 1.18 million
May 8, 3 AM $ 0.436
-0.20%
$ 24.64 million $ 1.16 million
May 8, 2 AM $ 0.437
-0.14%
$ 24.69 million $ 1.2 million
May 8, 1 AM $ 0.437
+0.30%
$ 24.73 million $ 1.19 million
May 8, 12 AM $ 0.436
+0.83%
$ 24.66 million $ 1.19 million
May 7, 11 PM $ 0.433
-0.34%
$ 24.48 million $ 1.2 million
May 7, 10 PM $ 0.434
-0.95%
$ 24.56 million $ 1.21 million
May 7, 9 PM $ 0.438
+0.34%
$ 24.79 million $ 1.22 million
May 7, 8 PM $ 0.437
-0.01%
$ 24.72 million $ 1.23 million
May 7, 7 PM $ 0.437
-0.18%
$ 24.72 million $ 1.26 million