Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 8 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 7 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 6 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 5 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 4 PM $0.349
+0.00%
$19.77 million $56,826
Aug 16, 3 PM $0.349
+0.00%
$19.77 million $56,858
Aug 16, 2 PM $0.349
-0.03%
$19.77 million $56,883
Aug 16, 1 PM $0.35
+0.06%
$19.77 million $55,723
Aug 16, 12 PM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 11 AM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 10 AM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 9 AM $0.349
+0.03%
$19.76 million $53,968
Aug 16, 8 AM $0.349
+0.01%
$19.75 million $33,529
Aug 16, 7 AM $0.349
-0.04%
$19.75 million $26,320
Aug 16, 6 AM $0.349
+0.04%
$19.76 million $36,112
Aug 16, 5 AM $0.349
-0.01%
$19.75 million $35,066
Aug 16, 4 AM $0.349
-0.01%
$19.76 million $53,492
Aug 16, 3 AM $0.349
+0.00%
$19.76 million $62,576
Aug 16, 2 AM $0.349
+0.00%
$19.76 million $62,576
Aug 16, 1 AM $0.349
-0.03%
$19.76 million $62,576
Aug 16, 12 AM $0.349
-0.03%
$19.76 million $71,315
Aug 15, 11 PM $0.349
-0.02%
$19.77 million $82,182
Aug 15, 10 PM $0.35
-0.02%
$19.77 million $93,910
Aug 15, 9 PM $0.35
-0.01%
$19.77 million $104,800
Aug 15, 8 PM $0.35
+0.01%
$19.78 million $115,796
Aug 15, 7 PM $0.35
+0.01%
$19.78 million $134,511
Aug 15, 6 PM $0.35
+0.00%
$19.77 million $155,425
Aug 15, 5 PM $0.35
-0.05%
$19.77 million $156,384
Aug 15, 4 PM $0.35
-0.06%
$19.78 million $156,372
Aug 15, 3 PM $0.35
+0.06%
$19.8 million $156,340
Aug 15, 2 PM $0.35
+0.02%
$19.79 million $156,316
Aug 15, 1 PM $0.35
+0.00%
$19.78 million $156,213
Aug 15, 12 PM $0.35
-0.01%
$19.78 million $156,244
Aug 15, 11 AM $0.35
+0.00%
$19.78 million $166,916
Aug 15, 10 AM $0.35
-0.13%
$19.78 million $168,740
Aug 15, 9 AM $0.35
-0.15%
$19.81 million $196,483
Aug 15, 8 AM $0.351
+0.41%
$19.84 million $207,831
Aug 15, 7 AM $0.349
-0.20%
$19.75 million $213,781
Aug 15, 6 AM $0.35
+0.09%
$19.79 million $196,718
Aug 15, 5 AM $0.35
-0.49%
$19.78 million $189,848
Aug 15, 4 AM $0.351
+0.28%
$19.88 million $188,457
Aug 15, 3 AM $0.35
+0.00%
$19.82 million $193,150
Aug 15, 2 AM $0.35
+0.00%
$19.82 million $193,273
Aug 15, 1 AM $0.35
+0.19%
$19.82 million $193,536
Aug 15, 12 AM $0.35
+0.00%
$19.78 million $186,164
Aug 14, 11 PM $0.35
-0.05%
$19.78 million $188,954
Aug 14, 10 PM $0.35
+0.02%
$19.79 million $197,856
Aug 14, 9 PM $0.35
+0.14%
$19.79 million $206,992
Aug 14, 8 PM $0.349
-0.32%
$19.76 million $216,274