Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.351
-0.13%
$19.84 million $294,808
Aug 18, 9 PM $0.351
+0.31%
$19.87 million $274,679
Aug 18, 8 PM $0.35
+0.04%
$19.81 million $254,969
Aug 18, 7 PM $0.35
+0.26%
$19.8 million $243,206
Aug 18, 6 PM $0.349
-0.20%
$19.73 million $238,137
Aug 18, 5 PM $0.35
+0.25%
$19.77 million $236,326
Aug 18, 4 PM $0.349
-0.19%
$19.72 million $216,555
Aug 18, 3 PM $0.349
-0.14%
$19.76 million $196,680
Aug 18, 2 PM $0.35
+0.23%
$19.79 million $177,591
Aug 18, 1 PM $0.349
+0.03%
$19.74 million $179,131
Aug 18, 12 PM $0.349
-0.02%
$19.73 million $182,836
Aug 18, 11 AM $0.349
-0.07%
$19.74 million $182,610
Aug 18, 10 AM $0.349
-0.09%
$19.75 million $170,872
Aug 18, 9 AM $0.35
+0.31%
$19.77 million $155,636
Aug 18, 8 AM $0.349
-0.27%
$19.74 million $152,935
Aug 18, 7 AM $0.35
+0.13%
$19.79 million $157,006
Aug 18, 6 AM $0.35
+0.37%
$19.77 million $145,756
Aug 18, 5 AM $0.349
-0.22%
$19.72 million $135,959
Aug 18, 4 AM $0.349
+0.00%
$19.77 million $112,437
Aug 18, 3 AM $0.349
+0.00%
$19.77 million $112,651
Aug 18, 2 AM $0.349
+0.00%
$19.77 million $112,437
Aug 18, 1 AM $0.349
+0.00%
$19.77 million $112,437
Aug 18, 12 AM $0.349
+0.12%
$19.77 million $112,659
Aug 17, 11 PM $0.349
+0.00%
$19.74 million $112,529
Aug 17, 10 PM $0.349
+0.09%
$19.74 million $112,529
Aug 17, 9 PM $0.349
+0.09%
$19.73 million $112,342
Aug 17, 8 PM $0.348
-0.53%
$19.71 million $111,708
Aug 17, 7 PM $0.35
+0.83%
$19.81 million $103,620
Aug 17, 6 PM $0.347
-0.42%
$19.65 million $92,019
Aug 17, 5 PM $0.349
+0.00%
$19.73 million $73,972
Aug 17, 4 PM $0.349
-0.05%
$19.73 million $73,972
Aug 17, 3 PM $0.349
+0.20%
$19.74 million $73,945
Aug 17, 2 PM $0.348
+0.59%
$19.7 million $72,914
Aug 17, 1 PM $0.346
-0.11%
$19.59 million $69,078
Aug 17, 12 PM $0.347
-1.10%
$19.62 million $51,272
Aug 17, 11 AM $0.351
+0.02%
$19.84 million $44,497
Aug 17, 10 AM $0.351
-0.27%
$19.83 million $44,432
Aug 17, 9 AM $0.352
-0.14%
$19.89 million $43,728
Aug 17, 8 AM $0.352
+0.72%
$19.92 million $55,074
Aug 17, 7 AM $0.35
+0.03%
$19.77 million $48,765
Aug 17, 6 AM $0.349
+0.00%
$19.77 million $46,497
Aug 17, 5 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 4 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 3 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 2 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 1 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 12 AM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 11 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 10 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 9 PM $0.349
+0.00%
$19.77 million $56,823