Cheelee Historical Data

CHEEL Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.439
-0.26%
$ 24.83 million $ 1.31 million
May 13, 9 PM $ 0.44
+0.22%
$ 24.89 million $ 1.34 million
May 13, 8 PM $ 0.439
-0.60%
$ 24.83 million $ 1.37 million
May 13, 7 PM $ 0.441
-0.39%
$ 24.95 million $ 1.39 million
May 13, 6 PM $ 0.443
+1.00%
$ 25.05 million $ 1.41 million
May 13, 5 PM $ 0.438
-0.76%
$ 24.8 million $ 1.43 million
May 13, 4 PM $ 0.441
-1.85%
$ 24.93 million $ 1.46 million
May 13, 3 PM $ 0.449
+0.21%
$ 25.4 million $ 1.46 million
May 13, 2 PM $ 0.448
+0.22%
$ 25.34 million $ 1.49 million
May 13, 1 PM $ 0.447
-0.06%
$ 25.28 million $ 1.49 million
May 13, 12 PM $ 0.447
-0.45%
$ 25.3 million $ 1.48 million
May 13, 11 AM $ 0.449
-0.37%
$ 25.41 million $ 1.48 million
May 13, 10 AM $ 0.451
+0.14%
$ 25.51 million $ 1.48 million
May 13, 9 AM $ 0.45
+0.02%
$ 25.47 million $ 1.47 million
May 13, 8 AM $ 0.453
+0.64%
$ 25.61 million $ 1.47 million
May 13, 7 AM $ 0.45
+0.05%
$ 25.45 million $ 1.46 million
May 13, 6 AM $ 0.45
-0.03%
$ 25.48 million $ 1.43 million
May 13, 5 AM $ 0.451
+1.97%
$ 25.48 million $ 1.4 million
May 13, 4 AM $ 0.442
+0.56%
$ 24.99 million $ 1.43 million
May 13, 3 AM $ 0.439
-1.61%
$ 24.85 million $ 1.42 million
May 13, 2 AM $ 0.447
+1.77%
$ 25.27 million $ 1.41 million
May 13, 1 AM $ 0.439
-0.50%
$ 24.83 million $ 1.43 million
May 13, 12 AM $ 0.441
+0.14%
$ 24.95 million $ 1.45 million
May 12, 11 PM $ 0.441
-0.29%
$ 24.92 million $ 1.43 million
May 12, 10 PM $ 0.442
-0.04%
$ 24.99 million $ 1.42 million
May 12, 9 PM $ 0.442
-0.19%
$ 25.01 million $ 1.43 million
May 12, 8 PM $ 0.443
+0.15%
$ 25.06 million $ 1.4 million
May 12, 7 PM $ 0.443
+0.29%
$ 25.04 million $ 1.36 million
May 12, 6 PM $ 0.442
+0.18%
$ 24.97 million $ 1.36 million
May 12, 5 PM $ 0.441
+0.37%
$ 24.93 million $ 1.35 million
May 12, 4 PM $ 0.439
-1.54%
$ 24.83 million $ 868,050
May 12, 3 PM $ 0.446
-0.50%
$ 25.22 million $ 1.32 million
May 12, 2 PM $ 0.448
+0.05%
$ 25.35 million $ 1.32 million
May 12, 1 PM $ 0.448
-0.02%
$ 25.34 million $ 1.35 million
May 12, 12 PM $ 0.448
-0.02%
$ 25.35 million $ 1.37 million
May 12, 11 AM $ 0.448
-0.30%
$ 25.35 million $ 1.37 million
May 12, 10 AM $ 0.45
+0.12%
$ 25.43 million $ 1.38 million
May 12, 9 AM $ 0.449
-0.22%
$ 25.4 million $ 1.4 million
May 12, 8 AM $ 0.45
+0.35%
$ 25.45 million $ 1.43 million
May 12, 7 AM $ 0.448
-0.05%
$ 25.36 million $ 1.46 million
May 12, 6 AM $ 0.449
-0.28%
$ 25.37 million $ 1.48 million
May 12, 5 AM $ 0.45
+1.09%
$ 25.45 million $ 1.49 million
May 12, 4 AM $ 0.445
+1.04%
$ 25.17 million $ 1.46 million
May 12, 3 AM $ 0.44
-0.80%
$ 24.91 million $ 1.48 million
May 12, 2 AM $ 0.444
+0.48%
$ 25.11 million $ 1.46 million
May 12, 1 AM $ 0.442
-1.79%
$ 24.99 million $ 1.43 million
May 12, 12 AM $ 0.45
+0.23%
$ 25.45 million $ 1.41 million
May 11, 11 PM $ 0.449
-0.15%
$ 25.39 million $ 1.4 million
May 11, 10 PM $ 0.45
-0.22%
$ 25.43 million $ 1.39 million
May 11, 9 PM $ 0.451
-0.30%
$ 25.49 million $ 1.39 million