Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $9.3
+3.57%
$9.3 billion $2.66 million
Mar 23, 2023 $8.98
-0.90%
$8.98 billion $2.96 million
Mar 22, 2023 $9.06
+2.41%
$9.06 billion $2.75 million
Mar 21, 2023 $8.85
-1.59%
$8.85 billion $2.98 million
Mar 20, 2023 $9
+2.97%
$9 billion $3.17 million
Mar 19, 2023 $8.76
+1.03%
$8.76 billion $3.13 million
Mar 18, 2023 $8.67
-0.36%
$8.67 billion $3.09 million
Mar 17, 2023 $8.72
+7.11%
$8.72 billion $2.91 million
Mar 16, 2023 $8.13
-0.80%
$8.13 billion $3.24 million
Mar 15, 2023 $8.21
+1.10%
$8.21 billion $2.48 million
Mar 14, 2023 $8.11
+3.92%
$8.11 billion $3.04 million
Mar 13, 2023 $7.81
+2.77%
$7.81 billion $3.64 million
Mar 12, 2023 $7.59
-1.51%
$7.59 billion $2.46 million
Mar 11, 2023 $7.7
+0.87%
$7.7 billion $3.26 million
Mar 10, 2023 $7.64
+7.93%
$7.64 billion $2.97 million
Mar 9, 2023 $7.08
+2.30%
$7.08 billion $3.24 million
Mar 8, 2023 $6.93
+1.34%
$6.93 billion $2.71 million
Mar 7, 2023 $6.84
+0.75%
$6.84 billion $2.81 million
Mar 6, 2023 $6.79
+5.31%
$6.79 billion $2.57 million
Mar 5, 2023 $6.44
-0.39%
$6.44 billion $2.71 million
Mar 4, 2023 $6.47
+3.48%
$6.47 billion $2.59 million
Mar 3, 2023 $6.25
+2.80%
$6.25 billion $2.71 million
Mar 2, 2023 $6.08
-2.41%
$6.08 billion $2.37 million
Mar 1, 2023 $6.22
+1.12%
$6.22 billion $2.54 million
Feb 28, 2023 $6.16
+1.35%
$6.16 billion $2.59 million
Feb 27, 2023 $6.09
-3.80%
$6.09 billion $2.08 million
Feb 26, 2023 $6.33
-1.06%
$6.33 billion $1.2 million
Feb 25, 2023 $6.39
-1.18%
$6.39 billion $1.14 million
Feb 24, 2023 $6.46
+9.41%
$6.46 billion $2.07 million
Feb 23, 2023 $5.91
+0.80%
$5.91 billion $1.26 million
Feb 22, 2023 $5.86
+12.86%
$5.86 billion $1.45 million
Feb 21, 2023 $5.19
+5.89%
$5.19 billion $1.25 million
Feb 20, 2023 $4.91
+9.40%
$4.91 billion $851,724
Feb 19, 2023 $4.48
+3.59%
$4.48 billion $656,656
Feb 18, 2023 $4.33
+0.18%
$4.33 billion $566,428
Feb 17, 2023 $4.32
+0.71%
$4.32 billion $728,413
Feb 16, 2023 $4.28
+5.83%
$4.28 billion $672,074
Feb 15, 2023 $4.02
+3.10%
$4.02 billion $577,679
Feb 14, 2023 $3.9
+7.55%
$3.9 billion $514,835
Feb 13, 2023 $3.62
+4.51%
$3.62 billion $1.4 million
Feb 12, 2023 $3.47
-2.64%
$3.47 billion $360,454
Download