Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.35
+0.16%
$19.78 million $318,116
Aug 22, 11 PM $0.349
+0.07%
$19.75 million $309,662
Aug 22, 10 PM $0.349
-0.40%
$19.73 million $302,513
Aug 22, 9 PM $0.35
+0.22%
$19.81 million $301,516
Aug 22, 8 PM $0.349
+0.09%
$19.76 million $300,009
Aug 22, 7 PM $0.349
+0.68%
$19.75 million $298,844
Aug 22, 6 PM $0.347
-0.13%
$19.61 million $298,802
Aug 22, 5 PM $0.347
-0.12%
$19.64 million $300,312
Aug 22, 4 PM $0.348
-0.25%
$19.66 million $286,651
Aug 22, 3 PM $0.348
+0.00%
$19.71 million $278,646
Aug 22, 2 PM $0.348
-0.22%
$19.71 million $278,621
Aug 22, 1 PM $0.349
-0.23%
$19.75 million $275,830
Aug 22, 12 PM $0.35
-0.11%
$19.8 million $273,454
Aug 22, 11 AM $0.35
-0.05%
$19.82 million $262,659
Aug 22, 10 AM $0.351
+0.28%
$19.83 million $262,874
Aug 22, 9 AM $0.35
+0.51%
$19.77 million $267,760
Aug 22, 8 AM $0.349
-0.34%
$19.73 million $278,485
Aug 22, 7 AM $0.35
+0.78%
$19.8 million $288,582
Aug 22, 6 AM $0.348
+0.34%
$19.71 million $281,951
Aug 22, 5 AM $0.347
+0.31%
$19.64 million $302,570
Aug 22, 4 AM $0.346
-0.57%
$19.58 million $298,643
Aug 22, 3 AM $0.348
+0.45%
$19.69 million $292,699
Aug 22, 2 AM $0.347
-0.01%
$19.6 million $286,879
Aug 22, 1 AM $0.347
-0.07%
$19.6 million $286,559
Aug 22, 12 AM $0.347
-0.11%
$19.62 million $278,610
Aug 21, 11 PM $0.347
-0.03%
$19.64 million $279,479
Aug 21, 10 PM $0.347
-0.06%
$19.64 million $285,699
Aug 21, 9 PM $0.348
+0.31%
$19.66 million $288,063
Aug 21, 8 PM $0.346
-0.17%
$19.6 million $282,248
Aug 21, 7 PM $0.347
-0.19%
$19.63 million $271,833
Aug 21, 6 PM $0.348
+0.17%
$19.67 million $261,158
Aug 21, 5 PM $0.347
+0.02%
$19.63 million $248,629
Aug 21, 4 PM $0.347
+0.04%
$19.63 million $245,194
Aug 21, 3 PM $0.347
-0.01%
$19.62 million $246,393
Aug 21, 2 PM $0.347
+0.12%
$19.62 million $252,390
Aug 21, 1 PM $0.347
+0.09%
$19.6 million $259,351
Aug 21, 12 PM $0.346
-0.35%
$19.58 million $264,206
Aug 21, 11 AM $0.347
-0.01%
$19.65 million $264,074
Aug 21, 10 AM $0.347
-0.02%
$19.65 million $250,078
Aug 21, 9 AM $0.348
+0.09%
$19.66 million $231,119
Aug 21, 8 AM $0.347
-0.28%
$19.64 million $216,344
Aug 21, 7 AM $0.348
+0.03%
$19.7 million $197,262
Aug 21, 6 AM $0.348
+0.96%
$19.69 million $189,208
Aug 21, 5 AM $0.345
-0.14%
$19.51 million $182,219
Aug 21, 4 AM $0.345
-0.01%
$19.54 million $191,109
Aug 21, 3 AM $0.345
-0.59%
$19.54 million $190,050
Aug 21, 2 AM $0.348
+0.50%
$19.66 million $184,836
Aug 21, 1 AM $0.346
-0.82%
$19.56 million $177,356
Aug 21, 12 AM $0.349
+0.54%
$19.72 million $183,163
Aug 20, 11 PM $0.347
-0.11%
$19.62 million $183,837