Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.347
-0.66%
$19.61 million $387,092
Aug 25, 12 AM $0.349
-0.13%
$19.74 million $373,750
Aug 24, 11 PM $0.349
+0.30%
$19.76 million $357,989
Aug 24, 10 PM $0.348
-0.47%
$19.7 million $348,998
Aug 24, 9 PM $0.35
+0.55%
$19.8 million $348,509
Aug 24, 8 PM $0.348
-0.42%
$19.69 million $348,154
Aug 24, 7 PM $0.35
+0.51%
$19.77 million $348,349
Aug 24, 6 PM $0.348
+0.13%
$19.67 million $348,116
Aug 24, 5 PM $0.347
-0.05%
$19.65 million $347,986
Aug 24, 4 PM $0.348
+0.23%
$19.66 million $337,402
Aug 24, 3 PM $0.347
+0.02%
$19.61 million $336,554
Aug 24, 2 PM $0.347
-0.68%
$19.61 million $357,758
Aug 24, 1 PM $0.349
+0.44%
$19.74 million $356,444
Aug 24, 12 PM $0.348
+0.64%
$19.66 million $360,872
Aug 24, 11 AM $0.345
-0.75%
$19.53 million $360,812
Aug 24, 10 AM $0.348
-0.09%
$19.7 million $370,747
Aug 24, 9 AM $0.349
-0.15%
$19.72 million $369,956
Aug 24, 8 AM $0.349
+0.43%
$19.75 million $375,359
Aug 24, 7 AM $0.348
+0.27%
$19.66 million $376,939
Aug 24, 6 AM $0.347
-0.35%
$19.62 million $370,003
Aug 24, 5 AM $0.348
+0.33%
$19.69 million $370,360
Aug 24, 4 AM $0.347
-0.04%
$19.62 million $362,461
Aug 24, 3 AM $0.347
-0.17%
$19.63 million $378,703
Aug 24, 2 AM $0.348
+0.00%
$19.67 million $379,995
Aug 24, 1 AM $0.348
-0.52%
$19.67 million $389,481
Aug 24, 12 AM $0.35
+0.43%
$19.77 million $403,214
Aug 23, 11 PM $0.348
+0.20%
$19.68 million $421,677
Aug 23, 10 PM $0.347
-0.04%
$19.64 million $430,552
Aug 23, 9 PM $0.347
-0.90%
$19.65 million $429,132
Aug 23, 8 PM $0.351
+0.67%
$19.83 million $429,357
Aug 23, 7 PM $0.348
+0.36%
$19.7 million $429,355
Aug 23, 6 PM $0.347
-0.83%
$19.63 million $429,508
Aug 23, 5 PM $0.35
-0.39%
$19.79 million $428,236
Aug 23, 4 PM $0.351
+1.17%
$19.87 million $438,833
Aug 23, 3 PM $0.347
-0.50%
$19.63 million $434,919
Aug 23, 2 PM $0.349
-0.32%
$19.72 million $399,417
Aug 23, 1 PM $0.35
+0.28%
$19.81 million $384,673
Aug 23, 12 PM $0.349
+0.82%
$19.75 million $363,655
Aug 23, 11 AM $0.348
-0.23%
$19.66 million $356,097
Aug 23, 10 AM $0.348
-0.22%
$19.71 million $342,470
Aug 23, 9 AM $0.349
+0.31%
$19.75 million $336,831
Aug 23, 8 AM $0.348
+0.39%
$19.69 million $316,535
Aug 23, 7 AM $0.347
-0.49%
$19.61 million $309,948
Aug 23, 6 AM $0.348
+1.01%
$19.71 million $323,702
Aug 23, 5 AM $0.345
-0.92%
$19.51 million $309,273
Aug 23, 4 AM $0.348
+0.27%
$19.69 million $321,070
Aug 23, 3 AM $0.347
-0.30%
$19.64 million $314,125
Aug 23, 2 AM $0.348
+0.28%
$19.7 million $317,649
Aug 23, 1 AM $0.347
-0.67%
$19.64 million $319,713
Aug 23, 12 AM $0.35
+0.16%
$19.78 million $318,116