Cheelee Historical Data

CHEEL Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.439
-0.39%
$ 24.8 million $ 1.46 million
May 17, 10 PM $ 0.44
-0.52%
$ 24.89 million $ 1.43 million
May 17, 9 PM $ 0.442
-0.58%
$ 25 million $ 1.41 million
May 17, 8 PM $ 0.445
+1.35%
$ 25.14 million $ 1.38 million
May 17, 7 PM $ 0.439
+0.48%
$ 24.81 million $ 1.38 million
May 17, 6 PM $ 0.437
-0.51%
$ 24.69 million $ 1.36 million
May 17, 5 PM $ 0.439
-0.28%
$ 24.83 million $ 1.34 million
May 17, 4 PM $ 0.44
-0.07%
$ 24.91 million $ 1.32 million
May 17, 3 PM $ 0.441
-0.39%
$ 24.93 million $ 1.31 million
May 17, 2 PM $ 0.442
+0.06%
$ 25.02 million $ 1.32 million
May 17, 1 PM $ 0.442
+0.71%
$ 25.02 million $ 1.32 million
May 17, 12 PM $ 0.439
+0.16%
$ 24.83 million $ 1.36 million
May 17, 11 AM $ 0.438
-0.11%
$ 24.79 million $ 1.38 million
May 17, 10 AM $ 0.439
-0.06%
$ 24.81 million $ 1.35 million
May 17, 9 AM $ 0.439
-0.29%
$ 24.82 million $ 1.33 million
May 17, 8 AM $ 0.44
+0.06%
$ 24.89 million $ 1.31 million
May 17, 7 AM $ 0.439
+1.19%
$ 24.85 million $ 1.29 million
May 17, 6 AM $ 0.434
-0.16%
$ 24.56 million $ 1.28 million
May 17, 5 AM $ 0.435
+0.68%
$ 24.6 million $ 1.29 million
May 17, 4 AM $ 0.432
-1.16%
$ 24.42 million $ 1.32 million
May 17, 3 AM $ 0.435
+1.41%
$ 24.62 million $ 1.31 million
May 17, 2 AM $ 0.429
-0.36%
$ 24.28 million $ 1.35 million
May 17, 1 AM $ 0.431
-0.41%
$ 24.38 million $ 1.38 million
May 17, 12 AM $ 0.433
-1.16%
$ 24.47 million $ 1.38 million
May 16, 11 PM $ 0.438
+0.19%
$ 24.75 million $ 1.39 million
May 16, 10 PM $ 0.437
-0.21%
$ 24.7 million $ 1.38 million
May 16, 9 PM $ 0.438
+1.40%
$ 24.75 million $ 1.38 million
May 16, 8 PM $ 0.432
-0.14%
$ 24.46 million $ 1.39 million
May 16, 7 PM $ 0.433
+0.64%
$ 24.5 million $ 1.43 million
May 16, 6 PM $ 0.43
-0.84%
$ 24.34 million $ 1.46 million
May 16, 5 PM $ 0.433
-1.50%
$ 24.49 million $ 1.46 million
May 16, 4 PM $ 0.44
-0.27%
$ 24.86 million $ 1.47 million
May 16, 3 PM $ 0.441
+0.12%
$ 24.93 million $ 1.49 million
May 16, 2 PM $ 0.44
-0.10%
$ 24.91 million $ 1.48 million
May 16, 1 PM $ 0.441
+1.98%
$ 24.94 million $ 1.47 million
May 16, 12 PM $ 0.433
+0.06%
$ 24.48 million $ 1.43 million
May 16, 11 AM $ 0.433
+0.36%
$ 24.47 million $ 1.43 million
May 16, 10 AM $ 0.432
-0.21%
$ 24.42 million $ 1.46 million
May 16, 9 AM $ 0.433
-1.07%
$ 24.47 million $ 1.46 million
May 16, 8 AM $ 0.437
-0.52%
$ 24.7 million $ 1.45 million
May 16, 7 AM $ 0.439
-0.21%
$ 24.83 million $ 1.45 million
May 16, 6 AM $ 0.44
-0.17%
$ 24.88 million $ 1.46 million
May 16, 5 AM $ 0.441
+0.54%
$ 24.93 million $ 1.49 million
May 16, 4 AM $ 0.438
-0.32%
$ 24.8 million $ 1.48 million
May 16, 3 AM $ 0.44
-0.03%
$ 24.88 million $ 1.47 million
May 16, 2 AM $ 0.44
+0.10%
$ 24.89 million $ 1.48 million
May 16, 1 AM $ 0.44
-0.56%
$ 24.86 million $ 1.48 million
May 16, 12 AM $ 0.442
+0.40%
$ 25 million $ 1.49 million
May 15, 11 PM $ 0.441
-0.20%
$ 24.92 million $ 1.48 million
May 15, 10 PM $ 0.442
-0.23%
$ 24.98 million $ 1.49 million