Cheelee Historical Data

CHEEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 9.3
+3.57%
$ 9.3 billion $ 2.66 million
Mar 23, 2023 $ 8.98
-0.90%
$ 8.98 billion $ 2.96 million
Mar 22, 2023 $ 9.06
+2.41%
$ 9.06 billion $ 2.75 million
Mar 21, 2023 $ 8.85
-1.59%
$ 8.85 billion $ 2.98 million
Mar 20, 2023 $ 9
+2.97%
$ 9 billion $ 3.17 million
Mar 19, 2023 $ 8.76
+1.03%
$ 8.76 billion $ 3.13 million
Mar 18, 2023 $ 8.67
-0.36%
$ 8.67 billion $ 3.09 million
Mar 17, 2023 $ 8.72
+7.11%
$ 8.72 billion $ 2.91 million
Mar 16, 2023 $ 8.13
-0.80%
$ 8.13 billion $ 3.24 million
Mar 15, 2023 $ 8.21
+1.10%
$ 8.21 billion $ 2.48 million
Mar 14, 2023 $ 8.11
+3.92%
$ 8.11 billion $ 3.04 million
Mar 13, 2023 $ 7.81
+2.77%
$ 7.81 billion $ 3.64 million
Mar 12, 2023 $ 7.59
-1.51%
$ 7.59 billion $ 2.46 million
Mar 11, 2023 $ 7.7
+0.87%
$ 7.7 billion $ 3.26 million
Mar 10, 2023 $ 7.64
+7.93%
$ 7.64 billion $ 2.97 million
Mar 9, 2023 $ 7.08
+2.30%
$ 7.08 billion $ 3.24 million
Mar 8, 2023 $ 6.93
+1.34%
$ 6.93 billion $ 2.71 million
Mar 7, 2023 $ 6.84
+0.75%
$ 6.84 billion $ 2.81 million
Mar 6, 2023 $ 6.79
+5.31%
$ 6.79 billion $ 2.57 million
Mar 5, 2023 $ 6.44
-0.39%
$ 6.44 billion $ 2.71 million
Mar 4, 2023 $ 6.47
+3.48%
$ 6.47 billion $ 2.59 million
Mar 3, 2023 $ 6.25
+2.80%
$ 6.25 billion $ 2.71 million
Mar 2, 2023 $ 6.08
-2.41%
$ 6.08 billion $ 2.37 million
Mar 1, 2023 $ 6.22
+1.12%
$ 6.22 billion $ 2.54 million
Feb 28, 2023 $ 6.16
+1.35%
$ 6.16 billion $ 2.59 million
Feb 27, 2023 $ 6.09
-3.80%
$ 6.09 billion $ 2.08 million
Feb 26, 2023 $ 6.33
-1.06%
$ 6.33 billion $ 1.2 million
Feb 25, 2023 $ 6.39
-1.18%
$ 6.39 billion $ 1.14 million
Feb 24, 2023 $ 6.46
+9.41%
$ 6.46 billion $ 2.07 million
Feb 23, 2023 $ 5.91
+0.80%
$ 5.91 billion $ 1.26 million
Feb 22, 2023 $ 5.86
+12.86%
$ 5.86 billion $ 1.45 million
Feb 21, 2023 $ 5.19
+5.89%
$ 5.19 billion $ 1.25 million
Feb 20, 2023 $ 4.91
+9.40%
$ 4.91 billion $ 851,724
Feb 19, 2023 $ 4.48
+3.59%
$ 4.48 billion $ 656,656
Feb 18, 2023 $ 4.33
+0.18%
$ 4.33 billion $ 566,428
Feb 17, 2023 $ 4.32
+0.71%
$ 4.32 billion $ 728,413
Feb 16, 2023 $ 4.28
+5.83%
$ 4.28 billion $ 672,074
Feb 15, 2023 $ 4.02
+3.10%
$ 4.02 billion $ 577,679
Feb 14, 2023 $ 3.9
+7.55%
$ 3.9 billion $ 514,835
Feb 13, 2023 $ 3.62
+4.51%
$ 3.62 billion $ 1.4 million
Feb 12, 2023 $ 3.47
-2.64%
$ 3.47 billion $ 360,454
Download