Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.346
+0.00%
$19.59 million $180,445
Aug 27, 1 AM $0.346
+0.00%
$19.59 million $180,445
Aug 27, 12 AM $0.346
-0.46%
$19.59 million $182,716
Aug 26, 11 PM $0.348
+0.02%
$19.68 million $178,095
Aug 26, 10 PM $0.348
-0.19%
$19.67 million $182,694
Aug 26, 9 PM $0.349
+0.34%
$19.71 million $196,225
Aug 26, 8 PM $0.347
-0.44%
$19.65 million $207,439
Aug 26, 7 PM $0.349
+0.47%
$19.73 million $218,579
Aug 26, 6 PM $0.347
-0.33%
$19.64 million $230,588
Aug 26, 5 PM $0.348
-0.05%
$19.7 million $222,127
Aug 26, 4 PM $0.349
-0.30%
$19.71 million $213,008
Aug 26, 3 PM $0.349
+0.18%
$19.74 million $211,151
Aug 26, 2 PM $0.348
-0.32%
$19.7 million $217,583
Aug 26, 1 PM $0.349
+0.34%
$19.77 million $217,584
Aug 26, 12 PM $0.348
-0.66%
$19.7 million $219,205
Aug 26, 11 AM $0.351
+0.81%
$19.83 million $216,504
Aug 26, 10 AM $0.348
-0.01%
$19.67 million $222,642
Aug 26, 9 AM $0.348
-0.04%
$19.67 million $234,706
Aug 26, 8 AM $0.348
-0.05%
$19.68 million $243,861
Aug 26, 7 AM $0.348
-0.04%
$19.69 million $253,476
Aug 26, 6 AM $0.348
+0.20%
$19.69 million $267,474
Aug 26, 5 AM $0.347
-0.20%
$19.65 million $285,427
Aug 26, 4 AM $0.348
+0.43%
$19.69 million $297,697
Aug 26, 3 AM $0.347
+0.01%
$19.61 million $314,227
Aug 26, 2 AM $0.347
+0.00%
$19.61 million $322,159
Aug 26, 1 AM $0.347
-0.30%
$19.61 million $328,700
Aug 26, 12 AM $0.348
-0.15%
$19.67 million $342,266
Aug 25, 11 PM $0.348
-0.07%
$19.7 million $358,505
Aug 25, 10 PM $0.349
+0.47%
$19.71 million $365,927
Aug 25, 9 PM $0.347
-0.11%
$19.62 million $363,895
Aug 25, 8 PM $0.347
+0.44%
$19.64 million $364,521
Aug 25, 7 PM $0.346
-0.69%
$19.55 million $364,322
Aug 25, 6 PM $0.348
+0.08%
$19.69 million $364,570
Aug 25, 5 PM $0.348
-0.05%
$19.67 million $383,829
Aug 25, 4 PM $0.348
-0.35%
$19.69 million $403,991
Aug 25, 3 PM $0.349
+0.46%
$19.75 million $409,949
Aug 25, 2 PM $0.348
+0.17%
$19.66 million $392,964
Aug 25, 1 PM $0.347
+0.09%
$19.63 million $403,454
Aug 25, 12 PM $0.347
-0.19%
$19.61 million $414,051
Aug 25, 11 AM $0.347
-0.45%
$19.65 million $417,549
Aug 25, 10 AM $0.349
+0.56%
$19.74 million $412,007
Aug 25, 9 AM $0.347
-0.11%
$19.63 million $413,416
Aug 25, 8 AM $0.347
-0.05%
$19.65 million $422,097
Aug 25, 7 AM $0.348
+0.30%
$19.66 million $419,436
Aug 25, 6 AM $0.347
-0.31%
$19.6 million $409,623
Aug 25, 5 AM $0.348
-0.32%
$19.66 million $405,067
Aug 25, 4 AM $0.349
+0.65%
$19.73 million $399,417
Aug 25, 3 AM $0.347
+0.32%
$19.6 million $389,962
Aug 25, 2 AM $0.345
-0.35%
$19.54 million $393,616
Aug 25, 1 AM $0.347
-0.66%
$19.61 million $387,092